AON - Harga Saham

Harga Saham
305.87
Perubahan Harian
-2.97 -0.96%
Bulanan
-7.29%
Tahunan
-6.56%
Q2 Perkiraan
328.01
Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 92.59 -0.70 -0.75% 28.08% 2024-04-25
AEL American Equity Investment Life 55.66 -0.34 -0.60% 49.89% 2024-04-25
AFG American Financial 129.54 -0.18 -0.14% 8.10% 2024-04-25
AFL Aflac 83.43 -0.96 -1.14% 27.59% 2024-04-25
AGO Assured Guaranty 77.73 -0.75 -0.96% 47.83% 2024-04-25
AIG AIG 74.53 -0.53 -0.70% 46.68% 2024-04-25
AIZ Assurant 176.61 -0.62 -0.35% 51.49% 2024-04-25
AJG Arthur J. Gallagher 234.78 -2.61 -1.10% 14.28% 2024-04-25
ALL Allstate 171.70 -0.58 -0.33% 50.53% 2024-04-25
AMP Ameriprise Financial 404.00 -8.69 -2.11% 38.11% 2024-04-25
AON AON 305.87 -2.97 -0.96% -6.56% 2024-04-25
AXS Axis Capital 62.16 -0.42 -0.67% 10.21% 2024-04-25
BRO Brown & Brown 81.71 -0.56 -0.68% 30.07% 2024-04-25
CB Chubb 243.48 0.48 0.20% 22.74% 2024-04-25
CINF Cincinnati Financial 118.75 -1.26 -1.05% 14.68% 2024-04-25
CNA CNA Financial 44.26 0.03 0.07% 13.95% 2024-04-25
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
ESNT Essent 53.35 -0.82 -1.51% 29.77% 2024-04-25
KMPR Kemper 59.95 -0.46 -0.75% 12.76% 2024-04-25
LNC Lincoln National 27.88 -0.75 -2.62% 36.20% 2024-04-25
MET MetLife 71.96 -0.78 -1.07% 22.13% 2024-04-25
MKL Markel 1,450.77 -11.59 -0.79% 10.04% 2024-04-25
MMC Marsh & McLennan Companies 199.98 -1.05 -0.52% 13.45% 2024-04-25
MTG MGIC Investment 20.09 -0.26 -1.28% 41.58% 2024-04-25
PFG Principal Financial 80.76 -1.47 -1.79% 10.66% 2024-04-25
PGR Progressive 210.57 -1.72 -0.81% 56.13% 2024-04-25
PRA ProAssurance 13.78 -0.19 -1.36% -23.70% 2024-04-25
PRU Prudential Financial 111.17 -1.69 -1.50% 32.82% 2024-04-25
RDN Radian 30.16 -0.47 -1.53% 29.50% 2024-04-25
RE Everest Re 362.45 -3.98 -1.09% -1.76% 2024-04-25
RGA Reinsurance Of America 190.02 -0.99 -0.52% 35.34% 2024-04-25
RLI RLI 146.54 -1.17 -0.79% 3.41% 2024-04-25
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
THG Hanover 131.77 -0.85 -0.64% 11.77% 2024-04-25
TRV Travelers Companies 211.62 -2.03 -0.95% 19.82% 2024-04-25
UNM Unum 51.28 -0.73 -1.40% 27.28% 2024-04-25
VOYA Voya Financial 68.82 -0.78 -1.11% -8.44% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.28 0.42 0.53% 35.82% 2024-04-25
XLB Materials Select Sectordr 88.34 0.06 0.07% 11.13% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 4994 -78.03 -1.54% 23.12% 2024-04-25