AON - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 125.60 1.80 1.45% -4.09% 2025-07-31
Aflac 99.36 0.77 0.78% 4.25% 2025-07-31
Assured Guaranty 83.97 0.29 0.35% 1.94% 2025-07-31
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 187.30 2.74 1.48% 7.37% 2025-07-31
Arthur J. Gallagher 290.61 4.77 1.67% 1.29% 2025-07-31
Allstate 203.25 10.97 5.71% 18.61% 2025-07-31
Ameriprise Financial 523.61 2.62 0.50% 21.77% 2025-07-30
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 94.87 1.20 1.28% 25.23% 2025-07-31
Brown & Brown 91.35 -1.59 -1.71% -9.42% 2025-07-31
Chubb 266.04 -0.47 -0.18% -2.10% 2025-07-31
Cincinnati Financial 149.76 0.25 0.17% 14.89% 2025-07-31
CNA Financial 44.50 0.47 1.07% -9.48% 2025-07-31
Erie Indemnity 352.72 -2.91 -0.82% -20.31% 2025-07-30
Essent 55.87 -0.20 -0.36% -11.09% 2025-07-31
Kemper 62.18 1.69 2.79% -2.93% 2025-07-31
Lincoln National 38.11 3.91 11.43% 11.91% 2025-07-31
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,043.49 36.92 1.84% 24.69% 2025-07-31
Marsh & McLennan Companies 198.89 -1.67 -0.83% -11.41% 2025-07-31
MGIC Investment 25.90 0.53 2.07% 4.25% 2025-07-31
Principal Financial 77.62 1.03 1.34% -4.77% 2025-07-31
Progressive 241.70 -0.01 -0.004% 12.41% 2025-07-31
ProAssurance 23.81 0.02 0.06% 81.72% 2025-07-31
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Radian 32.68 -0.84 -2.49% -11.93% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 193.31 2.80 1.47% -14.25% 2025-07-31
RLI 66.35 0.28 0.42% -11.88% 2025-07-31
Selective 77.97 -1.44 -1.81% -11.66% 2025-07-31
Hanover 174.95 9.71 5.88% 27.25% 2025-07-31
Travelers Companies 259.93 1.01 0.39% 22.67% 2025-07-31
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.21 0.69 0.99% -3.46% 2025-07-31
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 69.42 0.51 0.74% 25.70% 2025-07-31
Materials Select Sectordr 88.03 -0.82 -0.92% -4.46% 2025-07-31

Harga Hari Tahun Tanggal
US500 6334 -23.51 -0.37% 16.29% 2025-07-31