NRG Energy - Harga Saham

Harga Saham
120.45
Perubahan Harian
1.66 1.40%
Bulanan
23.86%
Tahunan
47.52%
Q2 Perkiraan
114.12


Harga Chg Hari Tahun Tanggal
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Atmos Energy 161.27 -1.59 -0.97% 33.56% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
American States Water 80.26 0.66 0.83% 2.96% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
California Water Service 48.47 -0.60 -1.22% -7.99% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
First Solar 133.74 3.96 3.05% -30.86% 2025-05-08
Hawaiian Electric Industries 10.40 0.01 0.10% 1.56% 2025-05-08
Mge Energy 90.00 -2.13 -2.31% 10.32% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.81 0.31 3.65% -72.78% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
OGE Energy 44.40 -0.80 -1.77% 21.81% 2025-05-08
One Gas 79.69 -1.69 -2.08% 23.95% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Portland General Electric 42.32 -0.26 -0.61% -5.24% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Aqua America 40.75 -0.25 -0.61% 5.32% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08

Harga Hari Tahun Tanggal
US500 5666 32.66 0.58% 8.67% 2025-05-08