IRM Iron Mountain | Harga Saham

Name: IRM Iron Mountain | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IRM,Iron,Mountain,Harga,Saham,7/15/2020.

Grafik
Quotes

IRM

27.31

Perubahan Harian:

0.45 1.68%

Tahunan:

-10.66%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BBSI	Barrett Business Services	53.58	0.37	0.70%	-36.99%	2020-07-14
EFX	Equifax	163.44	-0.20	-0.12%	18.93%	2020-07-14
IRM	Iron Mountain	27.31	0.45	1.68%	-10.66%	2020-07-14
MCO	Moody's	291.24	5.48	1.92%	42.08%	2020-07-14
RHI	Robert Half International	51.99	0.44	0.85%	-11.99%	2020-07-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3213		42.30	1.34%	6.96%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14291	0.0022	0.19%
GBPUSD	1.25989	0.0035	0.28%
AUDUSD	0.69978	0.0015	0.22%
NZDUSD	0.65519	0.0011	0.16%
USDJPY	106.93	0.2990	-0.28%
USDCNY	6.98982	0.0118	-0.17%
USDCHF	0.93946	0.0001	-0.01%
USDCAD	1.35854	0.0017	-0.12%
USDMXN	22.3473	0.0662	-0.30%
USDINR	75.1648	0.2127	-0.28%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7901	0.0513	-0.07%
DXY	95.980	0.2788	-0.29%
BTCUSD	9,205.16	46	-0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,793	150	0.56%
S&P 500	3,213	15	0.48%
NASDAQ 100	10,728	38	0.36%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,216	36	0.58%
DAX	12,821	124	0.97%
CAC 40	5,060	53	1.05%
FTSE MIB	20,073	193	0.97%
IBEX 35	7,322	13	-0.18%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,702	669	1.86%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8300	0.54	1.34%
Brent	43.4300	0.53	1.24%
Natural gas	1.7610	0.01	0.46%
Gasoline	1.2721	0.01	0.92%
Heating oil	1.2275	0.01	0.57%
Gold	1,811.75	2.50	0.14%
Silver	19.3250	0.05	0.23%
Copper	2.9110	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	532.0000	7.50	1.43%
Coffee	95.85	0.85	-0.88%
Cotton	62.79	0.10	0.16%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]