Harga Saham
54.61
Perubahan Harian
0.88%
Tahunan
20.67%

Harga Hari Tahun
Agree Realty 79.69 -0.39 -0.49% 7.24%
Aramark 37.44 -0.31 -0.82% 12.43%
Barrett Business Services 85.96 0.13 0.16% 15.11%
Bright Horizons Family Solutions 78.47 -0.70 -0.88% -44.79%
Crown Castle International 182.39 0.08 0.04% -6.01%
Cogent Communications 58.59 -2.83 -4.61% -18.60%
Cintas 436.82 -1.00 -0.23% 12.51%
CubeSmart 50.40 -0.09 -0.18% -0.87%
Corrections Corporation of America 10.01 -0.10 -0.99% 0%
Digital Realty 132.83 -1.70 -1.26% -16.80%
Equifax 213.47 -2.52 -1.17% -16.11%
EPR Properties 50.91 -4.51 -8.13% 5.39%
Extra Space Storage 213.84 1.10 0.51% 22.56%
FactSet Research Systems 451.04 3.35 0.75% 24.88%
GEO 8.16 0.27 3.40% -4.36%
Gaming And Leisure Properties 52.07 -0.53 -1.01% 8.93%
Hammerson 25.48 -0.05 -0.20% -24.86%
Iron Mountain 54.61 0.47 0.88% 20.67%
Korn Ferry International 66.08 -0.56 -0.84% -1.56%
Lamar Advertising 103.14 -2.80 -2.64% -5.01%
Land Securities 707.80 -21.20 -2.91% -1.56%
ManpowerGroup 80.20 -2.31 -2.80% -33.11%
Moody's 320.45 -1.74 -0.54% -14.30%
Nielsen 27.52 -0.07 -0.24% 22.89%
National Storage REIT 2.48 0.04 1.64% 9.73%
Outfront Media 19.55 -0.75 -3.69% -17.89%
Potlatch 48.51 -0.95 -1.92% -2.10%
Public Storage 353.84 0.62 0.18% 10.50%
Robert Half International 81.13 -0.81 -0.99% -20.31%
Rayonier 37.43 -0.44 -1.16% 2.38%
SBA Communications 348.49 0.46 0.13% -1.46%
Segro 1,044.00 -23.00 -2.16% -18.12%
S&P Global Inc 387.89 -0.88 -0.23% -9.79%
Spirit Realty Capital Inc 43.63 -0.95 -2.13% -12.62%
Thomson Reuters 150.73 0.73 0.49% 5.48%
Verisk Analytics 202.61 -1.88 -0.92% 6.21%
Weyerhaeuser 36.55 -0.54 -1.46% 8.14%

Harga Hari Tahun
US500 4268 -37.16 -0.86% -3.01%