Iron Mountain

IRM

32.67

Perubahan Harian:

-0.23 -0.70%

Tahunan Perubahan:

-6.52%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BBSI	Barrett Business Services	89.94		0.99	1.11%	44.55%	484M	2019-12-11
EFX	Equifax	135.95		-0.57	-0.42%	38.65%	16.3B	2019-12-11
IRM	Iron Mountain	32.67		-0.23	-0.70%	-6.52%	9.93B	2019-12-11
MCO	Moody's	233.25		2.20	0.95%	57.14%	33.1B	2019-12-11
RHI	Robert Half International	60.89		0.98	1.64%	2.03%	8.7B	2019-12-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3145		11.06	0.35%	18.67%	2019-12-12

	Realisasi	Chg	%Chg
EURUSD	1.11359	0.0003	0.03%
GBPUSD	1.31796	0.0019	-0.15%
AUDUSD	0.68915	0.0023	0.33%
NZDUSD	0.65899	0.0008	0.12%
USDJPY	108.64	0.0930	0.09%
USDCNY	7.03549	0.0066	0.09%
USDCHF	0.98241	0.0002	-0.02%
USDCAD	1.31687	0.0005	-0.04%
USDMXN	19.1288	0.0137	0.07%
USDINR	70.8540	0.1540	0.22%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.1687	0.1284	-0.20%
DXY	97.128	0.2846	-0.29%
BTCUSD	7,169.40	38	-0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,933	33	0.12%
S&P 500	3,145	4	0.12%
NASDAQ 100	8,412	10	0.12%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,252	38	0.53%
DAX	13,156	3	0.03%
CAC 40	5,864	1	0.02%
FTSE MIB	23,241	85	0.37%
IBEX 35	9,388	30	-0.32%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,991	37	1.25%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1664	0.10	0.17%
Brent	64.1049	0.25	0.38%
Natural gas	2.2717	0.01	0.31%
Gasoline	1.6359	0.00	-0.12%
Heating oil	1.9440	0.01	0.64%
Gold	1,476.00	0.66	0.04%
Silver	16.8847	0.01	-0.04%
Copper	2.7782	0.00	-0.17%
Soybeans	888.2037	5.59	-0.62%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2456	0.33	-0.06%
Cotton	65.91	0.03	0.05%
Rice	12.4150	0.02	-0.12%
Coffee	133.35	0.50	-0.37%
[+]