Harga Saham
96.85
Perubahan Harian
-0.34 -0.35%
Bulanan
26.04%
Tahunan
24.76%
Q2 Perkiraan
93.63


Harga Chg Hari Tahun Tanggal
Agree Realty 76.63 0.20 0.26% 29.44% 2025-05-06
Aramark 37.69 3.49 10.20% 22.57% 2025-05-06
Bright Horizons Family Solutions 121.45 -5.37 -4.23% 6.27% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cogent Communications 55.02 -1.03 -1.84% -12.76% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
CubeSmart 42.02 -0.80 -1.86% -0.60% 2025-05-06
Corrections Corporation of America 23.10 0.14 0.59% 50.85% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
EPR Properties 50.21 0.24 0.48% 21.02% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
GEO 30.28 -1.08 -3.44% 122.16% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Hammerson 258.20 0.60 0.23% -9.72% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Korn Ferry International 63.98 0.33 0.52% 1.64% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Land Securities 609.50 9.00 1.50% -11.22% 2025-05-06
ManpowerGroup 38.84 -1.93 -4.73% -49.58% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Outfront Media 15.57 -0.08 -0.48% 2.94% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
Rayonier 22.95 -0.26 -1.10% -22.67% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Segro 688.40 -0.80 -0.12% -22.27% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Harga Hari Tahun Tanggal
US500 5649 -43.47 -0.77% 8.90% 2025-05-06