Xcel Energy - Harga Saham

Harga Saham
71.79
Perubahan Harian
-0.60 -0.83%
Bulanan
-3.30%
Tahunan
14.85%
Q3 Perkiraan
71.60

Harga Chg Hari Tahun Tanggal
Ameren 99.22 -0.56 -0.56% 19.24% 2025-09-02
AES 13.28 -0.26 -1.92% -20.74% 2025-09-02
Altagas 41.48 0.77 1.89% 21.68% 2025-09-02
Atmos Energy 165.53 -0.60 -0.36% 25.47% 2025-09-02
Avista 36.35 -0.19 -0.52% -5.93% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
Black Hills 59.52 -0.30 -0.49% 0.67% 2025-09-02
CMS Energy Corporation 70.89 -0.68 -0.95% 3.21% 2025-09-02
CenterPoint Energy 37.77 0.06 0.16% 37.52% 2025-09-02
Dominion Resources 59.01 -0.89 -1.49% 4.06% 2025-09-02
DTE Energy 135.22 -1.43 -1.05% 7.67% 2025-09-02
Duke Energy 121.51 -0.98 -0.80% 5.00% 2025-09-02
Consolidated Edison 96.78 -1.45 -1.48% -6.13% 2025-09-02
Edison International 55.45 -0.68 -1.21% -36.48% 2025-09-02
Emera 64.78 -0.63 -0.96% 26.45% 2025-09-02
Eversource Energy 63.41 -0.66 -1.03% -6.34% 2025-09-02
Entergy 87.21 -0.88 -1.00% 42.87% 2025-09-02
Evergy 71.05 -0.21 -0.29% 19.05% 2025-09-02
FirstEnergy 43.38 -0.24 -0.55% -2.05% 2025-09-02
Fortis 68.05 -0.30 -0.44% 12.68% 2025-09-02
Hydro One 49.48 -0.54 -1.07% 7.65% 2025-09-02
Hawaiian Electric Industries 12.23 -0.74 -5.67% 13.93% 2025-09-02
IdaCorp 124.23 -0.87 -0.70% 21.90% 2025-09-02
Kinder Morgan 26.61 -0.37 -1.37% 23.54% 2025-09-02
Alliant Energy 64.49 -0.58 -0.89% 9.76% 2025-09-02
MPLX 50.78 -0.09 -0.18% 19.09% 2025-09-02
NextEra Energy 72.11 0.06 0.08% -9.57% 2025-09-02
XPLR Infrastructure 10.48 -0.12 -1.13% -57.61% 2025-09-02
NiSource 42.00 -0.27 -0.64% 26.70% 2025-09-02
NRG Energy 143.65 -1.91 -1.31% 80.10% 2025-09-02
Northwestern 57.26 -0.25 -0.43% 5.98% 2025-09-02
OGE Energy 44.26 -0.41 -0.91% 11.87% 2025-09-02
PG&E 15.29 0.01 0.07% -23.34% 2025-09-02
Public Service 81.49 -0.84 -1.02% 1.63% 2025-09-02
TXNM Energy 56.55 -0.09 -0.16% 37.99% 2025-09-02
Pinnacle West Capital 88.73 -0.63 -0.71% 0.59% 2025-09-02
Portland General Electric 42.49 -0.30 -0.69% -11.69% 2025-09-02
PPL 36.24 -0.23 -0.63% 13.07% 2025-09-02
Southern 91.76 -0.54 -0.59% 3.26% 2025-09-02
Sempra Energy 82.62 0.06 0.07% 0.02% 2025-09-02
WEC Energy 106.05 -0.46 -0.43% 13.32% 2025-09-02
Williams Companies 56.95 -0.93 -1.61% 24.99% 2025-09-02
Aqua America 39.46 -0.06 -0.14% 1.19% 2025-09-02
Xcel Energy 71.79 -0.60 -0.83% 14.85% 2025-09-02

Harga Hari Tahun Tanggal
US500 6400 -60.37 -0.93% 15.75% 2025-09-02
US100 23186 -229.30 -0.98% 22.30% 2025-09-02