Xcel Energy - Harga Saham

Grafik
Quotes

XEL

70.61

Perubahan Harian:

-0.58 -0.81%

Tahunan:

14.76%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AEE	Ameren	81.07		-0.10	-0.12%	6.94%	2020-08-14
AVA	Avista	37.25		-0.10	-0.27%	-18.74%	2020-08-14
DUK	Duke Energy	82.04		-0.60	-0.73%	-8.11%	2020-08-14
IDA	IdaCorp	87.88		-0.99	-1.11%	-17.47%	2020-08-14
LNT	Alliant Energy	53.59		3.03	5.97%	7.44%	2020-08-14
NWE	Northwestern	54.50		-0.02	-0.04%	-22.42%	2020-08-14
PCG	PG&E	9.40		-0.20	-2.08%	-34.68%	2020-08-14
PNM	PNM Resources	35.96		-0.01	-0.02%	-28.52%	2020-08-14
WEC	WEC Energy	90.91		-0.23	-0.25%	0.24%	2020-08-14
XEL	Xcel Energy	70.61		-0.58	-0.81%	14.76%	2020-08-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3374		-7.26	-0.22%	18.49%	2020-08-14

XEL:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18383	0.0019	0.16%
GBPUSD	1.30864	0.0013	0.10%
AUDUSD	0.71734	0.0021	0.29%
NZDUSD	0.65448	0.0005	-0.08%
USDJPY	106.61	0.3620	-0.34%
USDCNY	6.94172	0.0049	-0.07%
USDCHF	0.90926	0.0003	-0.03%
USDCAD	1.32593	0.0041	0.31%
USDMXN	21.9622	0.2000	-0.90%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4257	0.0567	1.06%
USDRUB	72.8305	0.1356	-0.19%
DXY	93.110	0.2249	-0.24%
BTCUSD	11,834.06	41	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,892	4	-0.01%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,155	23	-0.21%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.65%
DAX	12,864	130	-1.00%
CAC 40	4,952	90	-1.79%
FTSE MIB	19,969	288	-1.42%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,506	24	-0.14%
[+]

	Realisasi	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1400	0.10	-0.24%
Brent	44.8700	0.09	-0.20%
Natural gas	2.3450	0.17	7.77%
Gasoline	1.2486	0.00	0.31%
Heating oil	1.2410	0.01	-0.53%
Gold	1,943.45	16.40	-0.84%
Silver	26.451	1.16	-4.21%
Copper	2.8530	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
Orange Juice	119.70	0.30	-0.25%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]