Xcel Energy - Harga Saham

Harga Saham
54.46
Perubahan Harian
0.68 1.26%
Bulanan
3.57%
Tahunan
-22.97%
Q2 Perkiraan
52.72
Harga Hari Tahun Tanggal
AEE Ameren 73.57 1.07 1.48% -17.80% 2024-04-19
AES AES 16.41 0.15 0.89% -31.25% 2024-04-19
ALA Altagas 29.92 0.45 1.53% 33.21% 2024-04-19
ATO Atmos Energy 116.20 1.60 1.40% 0.37% 2024-04-19
AWK American Water Works 118.48 1.19 1.01% -20.81% 2024-04-19
CMS CMS Energy Corporation 59.30 0.80 1.37% -3.36% 2024-04-19
CNP CenterPoint Energy 28.25 0.32 1.13% -7.36% 2024-04-19
D Dominion Resources 49.57 0.98 2.02% -13.35% 2024-04-19
DTE DTE Energy 107.81 1.16 1.09% -4.90% 2024-04-19
DUK Duke Energy 97.10 1.20 1.25% -1.32% 2024-04-19
ED Consolidated Edison 92.14 1.18 1.30% -6.61% 2024-04-19
EIX Edison International 69.35 1.25 1.84% -5.00% 2024-04-19
EMA Emera 46.77 0.37 0.80% -19.13% 2024-04-19
ES Eversource Energy 59.37 0.38 0.64% -24.48% 2024-04-19
ETR Entergy 105.40 1.58 1.52% -2.96% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
FE FirstEnergy 38.10 0.47 1.25% -6.00% 2024-04-19
FTS Fortis 52.81 0.43 0.82% -11.29% 2024-04-19
H Hydro One 37.86 0.11 0.29% -4.75% 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.21% 8.39% 2024-04-19
LNT Alliant Energy 49.60 0.76 1.55% -9.87% 2024-04-19
MPLX MPLX 40.88 -0.87 -2.08% 18.12% 2024-04-19
NEE NextEra Energy 64.50 0.51 0.80% -18.10% 2024-04-19
NEP Nextera Energy Partners 27.38 -2.97 -9.79% -55.86% 2024-04-19
NI NiSource 27.66 0.25 0.89% -3.13% 2024-04-19
NRG NRG Energy 70.72 0.17 0.24% 104.57% 2024-04-19
PCG PG&E 16.75 0.22 1.33% -0.98% 2024-04-19
PEG Public Service 65.66 0.48 0.74% 2.51% 2024-04-19
PNW Pinnacle West Capital 73.66 0.65 0.88% -7.90% 2024-04-19
PPL PPL 26.88 0.25 0.94% -6.03% 2024-04-19
SO Southern 71.66 1.10 1.56% -1.58% 2024-04-19
SRE Sempra Energy 69.36 1.00 1.46% -55.80% 2024-04-19
WEC WEC Energy 81.55 1.08 1.34% -15.80% 2024-04-19
WMB Williams Companies 38.33 0.74 1.97% 27.43% 2024-04-19
XEL Xcel Energy 54.46 0.68 1.26% -22.97% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 5002 -8.88 -0.18% 21.13% 2024-04-19
NDX US100 17236 -158.22 -0.91% 32.73% 2024-04-19