NXP Semiconductors - Harga Saham

NXPI

195.00

Perubahan Harian:

0.36%

Tahunan:

68.47%

Harga Hari Tahun
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amphenol 71.00 0.97 1.39% -31.99%
ASML Holding 636.55 15.75 2.54% 97.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cree 91.00 -1.15 -1.25% 37.77%
Cirrus Logic 81.03 -3.47 -4.11% 25.05%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 315.38 -89.62 -22.13% 28.66%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
Micron Technology 75.99 0.46 0.60% 51.91%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 22.53 0.68 2.96% 56.13%
Semtech 47.47 -13.29 -21.87% -8.16%
Synopsys 280.00 -1.60 -0.57% 44.80%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
Synaptics 149.00 0.06 0.04% 90.56%
TE Connectivity 138.38 0.41 0.30% 58.57%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Western Digital 63.55 0.50 0.79% 48.31%
Lattice Semiconductor 52.81 -0.46 -0.86% 78.29%
Intel 53.00 -2.96 -5.29% 4.76%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
Xilinx 137.30 0.83 0.61% 33.74%
Texas Instruments 186.79 2.88 1.57% 44.09%
Seagate Technology 85.49 2.35 2.83% 77.96%
Stmicroelectronics 33.15 0.87 2.70% 28.04%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Nvidia 195.39 -0.55 -0.28% 91.66%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Power Integrations 79.50 -2.80 -3.40% -34.95%
MaxLinear 39.12 -2.87 -6.83% 48.75%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
KLA-Tencor 320.64 6.28 2.00% 70.36%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%