NXP Semiconductors - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 234.00 0.83 0.36% -0.97% 2025-06-11
Applied Materials 174.18 0.52 0.30% -24.26% 2025-06-11
Ambarella 54.87 0.50 0.92% -3.47% 2025-06-10
Advanced Micro Devices 124.03 0.93 0.76% -21.99% 2025-06-11
Amphenol 92.20 -0.22 -0.23% 37.27% 2025-06-11
ASML Holding 689.90 5.40 0.79% -30.00% 2025-06-11
Broadcom 245.60 1.29 0.53% 68.24% 2025-06-11
Cadence Design Systems 305.69 4.03 1.34% 1.71% 2025-06-10
Wolfspeed 1.51 0.06 4.14% -94.70% 2025-06-10
Cirrus Logic 105.25 2.43 2.36% -12.09% 2025-06-10
Infineon 36.86 -0.13 -0.34% -4.28% 2025-06-11
Coherent 82.02 0.83 1.02% 22.62% 2025-06-10
Intel 21.64 -0.46 -2.08% -29.97% 2025-06-11
KLA-Tencor 856.98 27.69 3.34% 7.42% 2025-06-10
Lam Research 91.43 0.43 0.47% -8.47% 2025-06-11
Lattice Semiconductor 51.26 1.18 2.36% -15.88% 2025-06-10
Microchip Technology 69.59 1.54 2.26% -25.56% 2025-06-10
Monolithic Power Systems 731.84 25.56 3.62% -6.52% 2025-06-10
Marvell Technology 68.86 -0.28 -0.41% -2.14% 2025-06-10
MACOM Technology Solutions 128.33 2.03 1.61% 25.04% 2025-06-10
Micron Technology 115.55 1.44 1.26% -14.50% 2025-06-11
MaxLinear 12.57 -0.01 -0.08% -27.13% 2025-06-10
Nvidia 144.62 0.77 0.54% 19.71% 2025-06-11
NXP Semiconductors 218.72 5.64 2.65% -20.95% 2025-06-10
Power Integrations 58.05 1.20 2.11% -22.37% 2025-06-10
Qualcomm 160.05 0.95 0.60% -23.20% 2025-06-11
Qorvo 82.98 1.89 2.33% -20.19% 2025-06-10
Rambus 59.70 0.67 1.14% 6.42% 2025-06-10
Silicon Laboratories 138.96 3.98 2.95% 18.52% 2025-06-10
Semtech 42.17 0.82 1.98% 36.03% 2025-06-10
Synopsys 504.40 8.63 1.74% -12.99% 2025-06-10
Sensata Technologies 28.52 0.19 0.65% -27.29% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
Skyworks Solutions 74.95 1.78 2.43% -22.11% 2025-06-10
Synaptics 65.99 1.63 2.53% -28.94% 2025-06-10
TE Connectivity 166.08 -0.37 -0.22% 11.06% 2025-06-11
Texas Instruments 202.49 0.23 0.11% 2.62% 2025-06-11
Vishay Intertechnology 16.03 0.06 0.38% -29.51% 2025-06-11
Western Digital 55.95 -1.07 -1.88% -26.83% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US500 6047 8.30 0.14% 11.54% 2025-06-11
US100 21971 29.02 0.13% 12.87% 2025-06-11
EU600 553 -0.54 -0.10% 5.68% 2025-06-11