NXP Semiconductors - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 245.03 4.39 1.82% 6.78% 2025-07-02
Applied Materials 189.68 5.92 3.22% -22.34% 2025-07-02
Ambarella 65.57 1.13 1.75% 14.97% 2025-07-02
Advanced Micro Devices 138.68 2.57 1.89% -15.20% 2025-07-02
Amphenol 98.14 0.75 0.77% 44.77% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 271.52 6.78 2.56% 56.95% 2025-07-02
Cadence Design Systems 311.67 2.21 0.71% -1.20% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 109.66 0.67 0.61% -14.71% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 21.95 -0.90 -3.94% -29.60% 2025-07-02
KLA-Tencor 916.40 17.55 1.95% 7.39% 2025-07-02
Lam Research 98.39 1.58 1.63% -8.98% 2025-07-02
Lattice Semiconductor 51.56 1.42 2.83% -17.33% 2025-07-02
Microchip Technology 73.22 1.54 2.15% -21.76% 2025-07-02
Monolithic Power Systems 764.55 17.58 2.35% -8.90% 2025-07-02
Marvell Technology 75.52 -0.73 -0.95% 4.59% 2025-07-02
MACOM Technology Solutions 139.07 1.69 1.23% 24.26% 2025-07-02
Micron Technology 122.20 1.31 1.08% -10.34% 2025-07-02
MaxLinear 14.49 0.29 2.04% -32.60% 2025-07-02
Nvidia 156.99 3.69 2.41% 23.19% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.71 1.13 1.96% -16.94% 2025-07-02
Qualcomm 162.15 2.75 1.73% -20.46% 2025-07-02
Qorvo 87.50 1.42 1.65% -25.30% 2025-07-02
Rambus 64.51 0.37 0.58% 6.61% 2025-07-02
Silicon Laboratories 151.45 2.59 1.74% 35.93% 2025-07-02
Semtech 43.48 0.01 0.02% 34.70% 2025-07-02
Synopsys 521.82 0.04 0.01% -14.03% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.02 0.86 1.11% -25.43% 2025-07-02
Synaptics 68.04 1.63 2.45% -22.77% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.92 5.47 2.60% 8.49% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.74% 2025-07-02

Harga Hari Tahun Tanggal
USND 20368 165.61 0.82% 11.99% 2025-07-02
US500 6223 24.67 0.40% 12.38% 2025-07-02
US100 22647 168.90 0.75% 12.19% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02