NXP Semiconductors - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 223.90 0.78 0.35% 5.87% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Ambarella 62.71 -0.18 -0.29% 45.40% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 21.60% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Lattice Semiconductor 61.54 0.82 1.35% 30.02% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
Nvidia 182.75 1.98 1.10% 74.51% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Power Integrations 43.83 0.70 1.62% -27.39% 2025-08-08
Qualcomm 147.59 1.69 1.16% -10.30% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 73.62 1.67 2.32% 69.71% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.08 3.38 5.66% -13.24% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08
Western Digital 74.99 0.55 0.74% 33.43% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US500 6389 49.45 0.78% 19.56% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08