NXP Semiconductors - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cadence Design Systems 309.82 0.36 0.12% -1.79% 2025-07-02
Wolfspeed 0.80 0.01 1.52% -96.63% 2025-07-02
Cirrus Logic 109.61 0.62 0.57% -14.75% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Coherent 87.72 1.08 1.25% 20.40% 2025-07-02
Intel 21.85 -1.00 -4.38% -29.92% 2025-07-02
KLA-Tencor 919.47 20.62 2.29% 7.75% 2025-07-02
Lam Research 98.85 2.04 2.11% -8.56% 2025-07-02
Lattice Semiconductor 52.17 2.03 4.05% -16.35% 2025-07-02
Microchip Technology 73.14 1.46 2.04% -21.84% 2025-07-02
Monolithic Power Systems 763.63 16.66 2.23% -9.01% 2025-07-02
Marvell Technology 74.24 -2.00 -2.62% 2.83% 2025-07-02
MACOM Technology Solutions 139.38 2.00 1.46% 24.54% 2025-07-02
Micron Technology 121.70 0.81 0.67% -10.71% 2025-07-02
MaxLinear 14.48 0.28 1.97% -32.65% 2025-07-02
Nvidia 157.32 4.02 2.62% 23.45% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.02 1.44 2.50% -16.50% 2025-07-02
Qualcomm 162.30 2.90 1.82% -20.38% 2025-07-02
Qorvo 87.91 1.83 2.13% -24.95% 2025-07-02
Rambus 64.64 0.50 0.78% 6.83% 2025-07-02
Silicon Laboratories 151.73 2.87 1.93% 36.18% 2025-07-02
Semtech 43.77 0.30 0.69% 35.59% 2025-07-02
Synopsys 522.83 1.05 0.20% -13.87% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.14 0.98 1.27% -25.32% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.01 0.96 5.98% -22.54% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6232 29.41 0.47% 12.55% 2025-07-02
US100 22652 163.75 0.73% 12.21% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02