Agilent - Harga Saham

Harga Saham
137.55
Perubahan Harian
-1.61 -1.16%
Bulanan
-5.50%
Tahunan
5.51%
Q2 Perkiraan
142.73
Harga Chg Hari Tahun Tanggal
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
BIO Bio-Rad Laboratories 278.30 -6.25 -2.20% -36.36% 2024-04-24
BRKR Bruker 82.33 -0.13 -0.16% 7.01% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
EXAS Exact Sciences 63.74 0.21 0.33% 0.30% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
MYGN Myriad Genetics 18.61 0.01 0.05% -12.92% 2024-04-24
PDCO Patterson Companies 26.01 0.02 0.08% -2.25% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
QDEL Quidel 40.27 -0.13 -0.32% -55.03% 2024-04-24
RGEN Repligen 167.81 -3.47 -2.03% 12.21% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
TECH Bio Techne 63.49 -0.08 -0.12% -19.36% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5043 1.08 0.02% 23.85% 2024-04-24