Insulet - Harga Saham


Harga Chg Hari Tahun Tanggal
Abbott 136.09 1.69 1.26% 31.92% 2025-06-30
Align Technology 189.33 0.81 0.43% -20.75% 2025-06-30
AtriCure 32.77 0.49 1.52% 45.64% 2025-06-30
Avanos Medical 12.24 0.03 0.25% -37.93% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 2025-06-30
Cardinal Health 167.99 0.83 0.50% 71.63% 2025-06-30
Cooper Companies 71.16 0.02 0.03% -17.58% 2025-06-30
Dexcom 87.26 0.93 1.08% -22.20% 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 2025-06-30
Globus Medical 59.02 0.42 0.72% -13.10% 2025-06-30
Integra LifeSciences 12.27 -0.02 -0.16% -57.65% 2025-06-30
ICU Medical 132.16 0.34 0.26% 15.04% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
Masimo 168.17 -0.04 -0.02% 44.48% 2025-06-30
Medtronic 87.25 1.06 1.23% 13.12% 2025-06-30
Merit Medical Systems 93.44 -0.06 -0.06% 9.11% 2025-06-30
Insulet 314.10 1.02 0.33% 60.11% 2025-06-30
Roche Holding 259.60 1.20 0.46% 4.47% 2025-07-01
Solventum Corp 75.84 0.38 0.50% 47.41% 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 2025-06-30
Teleflex 117.99 -1.40 -1.17% -44.01% 2025-06-30
Tandem Diabetes Care 18.64 -0.30 -1.58% -52.75% 2025-06-30
West Pharmaceutical Services 218.81 -0.28 -0.13% -32.63% 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6198 31.88 0.52% 12.50% 2025-07-01