Insulet

PODD

150.24

Perubahan Harian:

-1.17 -0.77%

Tahunan Perubahan:

60.15%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TNDM	Tandem Diabetes Care	58.76		1.65	2.89%	63.04%	2.71B	2019-08-16
ICUI	ICU Medical	165.99		-1.03	-0.62%	-44.19%	5.72B	2019-08-16
LLY	Eli Lilly	110.52		0.29	0.26%	4.45%	113B	2019-08-16
JNJ	Johnson & Johnson	131.36		0.82	0.63%	-4.03%	371B	2019-08-16
DXCM	Dexcom	163.68		5.15	3.25%	23.83%	12.6B	2019-08-16
CAH	Cardinal Health	43.19		1.19	2.83%	-16.64%	16.5B	2019-08-16
PODD	Insulet	150.24		-1.17	-0.77%	60.15%	6.27B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10919	0.0003	0.03%
GBPUSD	1.21653	0.0016	0.13%
AUDUSD	0.67824	0.0002	0.04%
NZDUSD	0.64217	0.0005	-0.08%
USDJPY	106.37	0.0110	0.01%
USDCNY	7.05531	0.0134	0.19%
USDCHF	0.97980	0.0016	0.16%
USDCAD	1.32770	0.0007	0.05%
USDMXN	19.6250	0.0252	-0.13%
USDINR	71.2775	0.1275	0.18%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3700	0.1000	-0.15%
DXY	98.19	0.0485	0.05%
BTCUSD	10,373.00	162	1.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,552	141	0.69%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,458	55	0.86%
SHANGHAI	2,872	49	1.72%
SENSEX	37,615	265	0.71%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3176	0.46	0.84%
Brent	59.1671	0.61	1.04%
Natural gas	2.1867	0.02	-0.77%
Gasoline	1.6726	0.01	0.75%
Heating oil	1.8235	0.01	0.71%
Gold	1,506.43	6.10	-0.40%
Silver	16.9825	0.08	-0.47%
Copper	2.5973	0.00	0.08%
Soybeans	862.0629	6.25	-0.72%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.3325	4.00	-0.85%
Cotton	59.35	0.73	-1.22%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique