PODD Insulet | Harga Saham

Name: PODD Insulet | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PODD,Insulet,Harga,Saham,7/3/2020.

Grafik
Quotes

PODD

190.64

Perubahan Harian:

6.44 3.31%

Tahunan:

59.41%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CAH	Cardinal Health	51.68	-0.51	-0.98%	7.67%	2020-07-01
DXCM	Dexcom	405.20	6.72	1.68%	182.65%	2020-07-02
ICUI	ICU Medical	186.36	3.81	2.09%	-25.30%	2020-07-02
JNJ	Johnson & Johnson	140.81	0.38	0.27%	-0.94%	2020-07-02
LLY	Eli Lilly	163.70	0.49	0.30%	43.07%	2020-07-02
PODD	Insulet	190.64	6.44	3.31%	59.41%	2020-07-02
TNDM	Tandem Diabetes Care	98.50	-0.27	-0.27%	55.46%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12420	0.0003	0.02%
GBPUSD	1.24561	0.0014	-0.12%
AUDUSD	0.69348	0.0012	0.18%
NZDUSD	0.65251	0.0014	0.22%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06852	0.0004	-0.01%
USDCHF	0.94554	0.0000	0.00%
USDCAD	1.35776	0.0013	0.09%
USDMXN	22.4269	0.0462	-0.21%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3972	0.8290	1.17%
DXY	97.226	0.0912	-0.09%
BTCUSD	9,092.47	0	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,731	96	-0.37%
S&P 500	3,125	5	-0.16%
NASDAQ 100	10,372	30	0.29%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,145	95	-1.52%
DAX	12,498	110	-0.87%
CAC 40	4,988	61	-1.21%
FTSE MIB	19,705	182	-0.91%
IBEX 35	7,377	116	-1.55%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9500	0.70	-1.72%
Brent	42.4000	0.74	-1.72%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2374	0.01	-0.45%
Heating oil	1.2166	0.01	-0.66%
Gold	1,774.50	1.40	-0.08%
Silver	18.0300	0.08	0.42%
Copper	2.6985	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.06	0.011	0.00%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]