Insulet - Harga Saham


Harga Chg Hari Tahun Tanggal
Abbott 134.04 0.61 0.46% 26.69% 2025-06-10
Align Technology 188.07 7.14 3.95% -25.77% 2025-06-10
AtriCure 33.39 -0.79 -2.31% 52.33% 2025-06-10
Avanos Medical 12.91 0.27 2.14% -34.50% 2025-06-10
Baxter International 31.71 0.84 2.70% -3.38% 2025-06-10
Becton, Dickinson and Co. 174.24 1.69 0.98% -25.78% 2025-06-10
Boston Scientific 99.26 -0.76 -0.75% 28.52% 2025-06-10
Cardinal Health 153.00 -0.72 -0.47% 54.52% 2025-06-10
Cooper Companies 72.69 0.72 1.00% -22.43% 2025-06-10
Dexcom 84.80 -0.88 -1.03% -27.40% 2025-06-10
Edwards Lifesciences 75.76 -0.61 -0.79% -12.00% 2025-06-10
Globus Medical 61.47 1.13 1.87% -7.06% 2025-06-10
Integra LifeSciences 13.99 0.11 0.79% -51.94% 2025-06-10
ICU Medical 136.79 0.54 0.40% 21.66% 2025-06-10
J&J 156.45 1.25 0.81% 6.67% 2025-06-10
Eli Lilly 807.99 34.03 4.40% -6.70% 2025-06-10
Masimo 168.03 -3.85 -2.24% 35.32% 2025-06-10
Medtronic 87.93 0.48 0.55% 7.35% 2025-06-10
Merit Medical Systems 95.19 0.35 0.37% 15.51% 2025-06-10
Insulet 298.73 -6.93 -2.27% 55.57% 2025-06-10
Roche Holding 269.80 1.60 0.60% 11.67% 2025-06-10
Solventum Corp 75.55 0.63 0.84% 33.62% 2025-06-10
Stryker 385.18 3.01 0.79% 11.12% 2025-06-10
Teleflex 125.33 1.97 1.60% -39.35% 2025-06-10
Tandem Diabetes Care 22.44 2.21 10.92% -53.63% 2025-06-10
West Pharmaceutical Services 227.65 4.05 1.81% -28.75% 2025-06-10
Zimmer Biomet Holdings 94.51 1.71 1.84% -13.40% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2157 12.91 0.60% 6.57% 2025-06-10
US500 6020 32.92 0.55% 11.06% 2025-06-11