Teradyne - Harga Saham


Harga Chg Hari Tahun Tanggal
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
Advantest 10,980.00 25.00 0.23% 58.58% 2025-07-09
Agilent 121.97 0.96 0.79% -4.04% 2025-07-09
ABB 47.17 0.10 0.20% -6.38% 2025-07-09
Analog Devices 242.90 -2.25 -0.92% 1.92% 2025-07-09
Advanced Energy Industries 138.04 -0.03 -0.02% 24.27% 2025-07-09
Applied Materials 195.48 0.49 0.25% -23.33% 2025-07-09
Advanced Micro Devices 138.64 0.82 0.59% -24.71% 2025-07-09
Amkor Technology 22.29 0.19 0.84% -48.68% 2025-07-09
ASML Holding 679.70 0.80 0.12% -32.17% 2025-07-09
Broadcom 274.79 2.99 1.10% 57.53% 2025-07-09
Cadence Design Systems 325.00 1.72 0.53% 1.62% 2025-07-09
Cohu 20.50 0.04 0.20% -42.30% 2025-07-09
Entegris 87.67 0.65 0.75% -37.48% 2025-07-09
FormFactor 35.76 -0.05 -0.14% -42.10% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.28 -0.31 -1.31% -33.24% 2025-07-09
Keysight Technologies 163.75 0.24 0.15% 20.29% 2025-07-09
KLA-Tencor 924.65 5.43 0.59% 5.69% 2025-07-09
Kulicke And Soffa Industries 36.85 1.16 3.25% -24.07% 2025-07-08
Lam Research 99.61 -0.22 -0.22% -11.62% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -19.50% 2025-07-09
MKS Instruments 104.83 0.30 0.29% -22.38% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -2.23% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.61% 2025-07-09
Micron Technology 122.63 -1.79 -1.44% -10.08% 2025-07-09
Nvidia 162.92 2.92 1.82% 24.04% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
PDF Solutions 23.70 1.35 6.04% -34.75% 2025-07-08
Qualcomm 159.47 0.02 0.01% -23.08% 2025-07-09
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Rambus 65.18 1.39 2.18% 2.04% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Teradyne 92.22 1.63 1.80% -39.84% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Texas Instruments 216.43 -0.20 -0.09% 8.08% 2025-07-09
Ultra Clean 24.92 0.78 3.23% -54.28% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Harga Hari Tahun Tanggal
US400 3170 0.51 0.02% 8.48% 2025-07-09
US500 6248 22.79 0.37% 10.90% 2025-07-09