Teradyne - Harga Saham


Harga Chg Hari Tahun Tanggal
Yaskawa Electric 3,465.00 72.00 2.12% -41.69% 2025-05-29
Omron 3,795.00 -10.00 -0.26% -27.49% 2025-05-29
Advantest 7,643.00 388.00 5.35% 43.69% 2025-05-29
Agilent 115.91 4.62 4.15% -20.05% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Analog Devices 216.90 1.27 0.59% -4.87% 2025-05-29
Advanced Energy Industries 116.76 1.06 0.92% 11.94% 2025-05-29
Applied Materials 163.57 2.05 1.27% -25.26% 2025-05-29
Advanced Micro Devices 114.70 1.79 1.59% -30.54% 2025-05-29
Amkor Technology 18.72 0.24 1.30% -42.45% 2025-05-29
ASML Holding 667.10 6.30 0.95% -24.28% 2025-05-29
Broadcom 240.16 0.84 0.35% 72.89% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 17.71 -0.03 -0.17% -43.85% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FormFactor 31.14 -0.81 -2.54% -44.90% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.36 -0.01 -0.05% -32.49% 2025-05-29
Keysight Technologies 159.82 1.38 0.87% 14.73% 2025-05-29
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 85.42 1.45 1.73% -10.39% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 97.85 1.64 1.70% -25.60% 2025-05-29
Nvidia 142.78 7.62 5.64% 24.51% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
PDF Solutions 18.13 -0.74 -3.92% -49.48% 2025-05-28
Qualcomm 149.09 1.60 1.08% -28.34% 2025-05-29
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Rambus 54.21 -0.85 -1.54% -1.51% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Teradyne 81.74 4.76 6.18% -41.74% 2025-05-27
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Texas Instruments 185.51 1.33 0.72% -4.81% 2025-05-29
Ultra Clean 20.27 -0.41 -1.98% -55.41% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Harga Hari Tahun Tanggal
US400 3023 18.97 0.63% 3.55% 2025-05-29
US500 5931 42.01 0.71% 13.28% 2025-05-29