Teradyne - Harga Saham

Harga Saham
73.49
Perubahan Harian
-0.63 -0.84%
Bulanan
8.54%
Tahunan
-38.97%
Q2 Perkiraan
74.21


Harga Chg Hari Tahun Tanggal
Yaskawa Electric 3,020.00 -57.00 -1.85% -53.29% 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 2025-05-07
Advantest 6,350.00 13.00 0.21% 23.30% 2025-05-07
Agilent 106.37 1.16 1.10% -24.73% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Analog Devices 196.18 0.17 0.09% -3.68% 2025-05-07
Advanced Energy Industries 107.83 0.61 0.57% 6.16% 2025-05-07
Applied Materials 152.17 -1.15 -0.75% -26.70% 2025-05-07
Advanced Micro Devices 97.50 -1.48 -1.50% -36.91% 2025-05-07
Amkor Technology 17.36 -0.12 -0.69% -46.65% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Broadcom 200.37 -0.13 -0.06% 53.74% 2025-05-07
Cadence Design Systems 306.66 0.14 0.05% 7.92% 2025-05-07
Cohu 15.63 0.02 0.10% -46.36% 2025-05-07
Entegris 73.83 -9.20 -11.08% -43.21% 2025-05-07
FormFactor 29.24 -0.14 -0.48% -47.92% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.90 -0.05 -0.25% -35.07% 2025-05-07
Keysight Technologies 147.98 1.17 0.80% -1.50% 2025-05-07
KLA-Tencor 680.47 1.05 0.15% -5.13% 2025-05-07
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 73.26 -0.06 -0.08% -19.97% 2025-05-07
Microchip Technology 47.12 -0.21 -0.43% -48.85% 2025-05-07
MKS Instruments 72.60 -0.07 -0.10% -41.16% 2025-05-07
Marvell Technology 54.43 -6.86 -11.20% -20.81% 2025-05-07
MACOM Technology Solutions 112.11 1.42 1.28% 10.53% 2025-05-07
Micron Technology 80.54 -0.12 -0.15% -32.50% 2025-05-07
Nvidia 112.94 -0.86 -0.76% 24.65% 2025-05-07
NXP Semiconductors 183.14 0.47 0.26% -29.22% 2025-05-07
Universal Display 142.00 1.47 1.05% -18.93% 2025-05-07
PDF Solutions 18.94 -0.11 -0.58% -41.62% 2025-05-07
Qualcomm 141.48 1.38 0.99% -21.53% 2025-05-07
Qorvo 69.59 -0.72 -1.02% -27.53% 2025-05-07
Rambus 50.42 0.25 0.50% -9.92% 2025-05-07
Synopsys 479.07 5.52 1.16% -13.07% 2025-05-07
Seagate Technology 94.27 0.28 0.29% 4.71% 2025-05-07
Skyworks Solutions 65.66 -0.53 -0.80% -29.56% 2025-05-07
Teradyne 73.49 -0.63 -0.84% -38.97% 2025-05-07
Trimble Navigation 65.97 2.48 3.91% 16.66% 2025-05-07
Texas Instruments 162.32 1.04 0.64% -11.15% 2025-05-07
Ultra Clean 18.83 -0.40 -2.08% -57.00% 2025-05-07
Western Digital 43.94 -0.45 -1.01% -39.10% 2025-05-07
Zebra Technologies 255.14 3.82 1.52% -19.77% 2025-05-07

Harga Hari Tahun Tanggal
US400 2909 3.51 0.12% -1.98% 2025-05-07