ETSY - Harga Saham

Harga Saham
55.55
Perubahan Harian
1.02 1.87%
Bulanan
18.15%
Tahunan
-4.65%
Q2 Perkiraan
55.66

Harga Chg Hari Tahun Tanggal
Meituan 133.30 -4.80 -3.48% 9.80% 2025-06-18
Amazon 217.81 2.88 1.34% 19.10% 2025-06-18
Angie's List 15.09 -0.12 -0.79% -17.09% 2025-06-18
Alibaba 113.95 -1.22 -1.06% 52.99% 2025-06-18
Bath And Body Works 27.89 0.70 2.57% -32.95% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.82% 2025-06-18
Caleres 13.38 -0.02 -0.15% -60.55% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Canadian Tire 266.20 -7.79 -2.84% 21.00% 2025-06-17
eBay 77.84 0.44 0.57% 44.55% 2025-06-18
ETSY 55.55 1.02 1.87% -4.65% 2025-06-18
Meta 700.80 3.51 0.50% 40.29% 2025-06-18
Intuit 755.39 -9.17 -1.20% 23.88% 2025-06-18
Lewis 8,339.00 101.00 1.23% 46.30% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.09% 2025-06-18
MercadoLibre 2,380.24 -9.24 -0.39% 51.37% 2025-06-18
Match 30.75 0.48 1.59% 0.92% 2025-06-18
Netflix 1,230.97 10.65 0.87% 79.51% 2025-06-18
Beyond 6.21 -0.23 -3.57% -54.90% 2025-06-17
Oxford Industries 41.46 -0.94 -2.22% -58.83% 2025-06-18
Pet Center Comercio e Participacoes 4.26 -0.02 -0.47% 28.31% 2025-06-18
Peloton Interactive 6.24 0.12 1.96% 64.73% 2025-06-18
Deliveroo Holdings 175.60 0.10 0.06% 32.93% 2025-06-18
Snap 8.30 0.12 1.41% -47.50% 2025-06-18
Supply Network 36.93 -0.58 -1.55% 61.83% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Target 96.04 0.90 0.95% -32.66% 2025-06-18
TripAdvisor 13.30 0.10 0.72% -26.14% 2025-06-18
Uber 86.05 1.34 1.58% 22.18% 2025-06-18
Wise 1,063.00 12.00 1.14% 54.06% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 35.47 0.06 0.17% -0.50% 2025-06-18
Zalando 27.84 -0.18 -0.64% 23.84% 2025-06-18

Harga Hari Tahun Tanggal
US400 3041 27.37 0.91% 4.12% 2025-06-18
Instacart 44 0.17 0.39% 32.16% 2025-06-18