ETSY - Harga Saham


Harga Chg Hari Tahun Tanggal
Meituan 140.10 8.70 6.62% 28.65% 2025-05-29
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Bath And Body Works 30.43 -0.08 -0.25% -37.50% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Caleres 16.38 -0.19 -1.15% -55.36% 2025-05-28
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
Canadian Tire 249.00 9.00 3.75% 7.24% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Lewis 8,350.00 500.00 6.37% 83.07% 2025-05-29
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Beyond 6.65 0.05 0.76% -56.13% 2025-05-28
Oxford Industries 55.01 -0.27 -0.49% -48.49% 2025-05-28
Pet Center Comercio e Participacoes 4.20 0.04 0.96% 13.82% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Deliveroo Holdings 175.50 0.10 0.06% 27.73% 2025-05-29
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Supply Network 41.00 0.01 0.02% 79.04% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Wise 1,093.00 9.00 0.83% 36.45% 2025-05-29
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28
Zalando 30.92 -0.63 -2.00% 27.40% 2025-05-29

Harga Hari Tahun Tanggal
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
Instacart 47 -0.03 -0.06% 52.07% 2025-05-28