Lennar - Harga Saham

Harga Saham
107.87
Perubahan Harian
1.58 1.49%
Bulanan
4.79%
Tahunan
-33.17%
Q2 Perkiraan
107.94


Harga Chg Hari Tahun Tanggal
Armstrong World Industries 148.86 -1.21 -0.81% 28.02% 2025-05-07
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Century Communities 53.85 0.78 1.47% -36.17% 2025-05-07
DR Horton 122.78 0.83 0.68% -19.09% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Forestar 19.43 0.03 0.15% -43.12% 2025-05-07
Graphic Packaging 22.05 -0.03 -0.14% -19.47% 2025-05-07
Installed Building Products 164.89 -0.68 -0.41% -30.41% 2025-05-07
International Paper 44.42 -0.08 -0.18% 14.01% 2025-05-07
Kb Home 53.69 0.75 1.41% -23.04% 2025-05-07
Lennar 107.87 1.58 1.49% -33.17% 2025-05-07
LGI Homes 53.78 0.59 1.11% -45.13% 2025-05-07
Masco 60.20 -0.41 -0.67% -14.98% 2025-05-07
Mohawk Industries 100.74 -0.84 -0.83% -14.83% 2025-05-07
M Fi Homes 109.10 1.45 1.35% -11.21% 2025-05-07
Martin Marietta Materials 537.56 1.57 0.29% -10.31% 2025-05-07
Meritage Homes 68.43 1.92 2.89% -24.21% 2025-05-07
NVR 7,080.51 102.47 1.47% -9.03% 2025-05-07
Owens Corning 131.75 -10.89 -7.63% -24.75% 2025-05-07
Potlatch 37.28 0.12 0.32% -12.22% 2025-05-07
PulteGroup 101.59 0.58 0.57% -12.33% 2025-05-07
Packaging Of America 180.19 -0.02 -0.01% 0.60% 2025-05-07
Rayonier 23.27 0.35 1.53% -21.57% 2025-05-07
Sherwin-Williams 351.32 -1.46 -0.41% 10.16% 2025-05-07
Stanley Black & Decker 58.99 -0.07 -0.12% -31.39% 2025-05-07
Taylor Morrison Home 58.35 0.66 1.14% -1.14% 2025-05-07
Toll Brothers 102.45 0.86 0.85% -18.95% 2025-05-07
Tri Pointe Homes 31.34 0.69 2.25% -20.88% 2025-05-07
Vulcan Materials 267.00 -0.64 -0.24% -0.52% 2025-05-07
Whirlpool 76.40 -0.39 -0.51% -19.67% 2025-05-07
Advanced Drainage Systems 109.12 -3.71 -3.29% -35.10% 2025-05-07
Weyerhaeuser 25.62 0.05 0.18% -17.09% 2025-05-07

Harga Hari Tahun Tanggal
US500 5612 5.14 0.09% 8.18% 2025-05-07