Lennar - Harga Saham

Harga Saham
152.45
Perubahan Harian
1.12 0.74%
Bulanan
-8.19%
Tahunan
35.95%
Q2 Perkiraan
168.70
Harga Chg Hari Tahun Tanggal
AWI Armstrong World Industries 114.70 0.72 0.63% 61.69% 2024-04-22
BECN Beacon Roofing Supply 96.06 1.50 1.59% 68.00% 2024-04-22
BLDR Builders Firstsource 178.21 1.18 0.67% 101.09% 2024-04-22
CCS Century Communities 79.73 0.70 0.89% 22.81% 2024-04-22
DHI DR Horton 144.83 1.97 1.38% 33.47% 2024-04-23
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
FOR Forestar 31.19 -0.42 -1.33% 108.35% 2024-04-22
GPK Graphic Packaging 27.39 0.04 0.15% 9.43% 2024-04-22
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
IP International Paper 34.20 -0.52 -1.48% -5.99% 2024-04-23
KBH Kb Home 62.69 1.66 2.72% 62.28% 2024-04-22
LEN Lennar 152.45 1.12 0.74% 35.95% 2024-04-23
MAS Masco 72.20 0.23 0.32% 41.48% 2024-04-23
MHK Mohawk Industries 111.69 1.71 1.55% 13.75% 2024-04-23
MHO M Fi Homes 112.70 1.61 1.45% 88.49% 2024-04-22
MLM Martin Marietta Materials 585.64 1.58 0.27% 64.45% 2024-04-23
MTH Meritage Homes 152.07 1.64 1.09% 31.97% 2024-04-22
NVR NVR 7,770.00 -14.98 -0.19% 30.21% 2024-04-23
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
PCH Potlatch 41.35 0.16 0.39% -16.70% 2024-04-22
PHM PulteGroup 109.18 2.27 2.13% 70.97% 2024-04-23
PKG Packaging Of America 172.03 -6.86 -3.83% 18.72% 2024-04-23
RYN Rayonier 30.49 0.14 0.46% -7.77% 2024-04-22
SHW Sherwin-Williams 295.72 -13.68 -4.42% 25.01% 2024-04-23
SWK Stanley Black & Decker 89.98 0.61 0.68% 12.69% 2024-04-23
TMHC Taylor Morrison Home 55.05 0.83 1.53% 50.66% 2024-04-22
TOL Toll Brothers 113.81 1.60 1.43% 96.19% 2024-04-22
TPH Tri Pointe Homes 35.27 0.34 0.97% 40.57% 2024-04-22
VMC Vulcan Materials 254.87 0.64 0.25% 48.69% 2024-04-23
WHR Whirlpool 106.56 1.13 1.07% -24.26% 2024-04-23
WMS Advanced Drainage Systems 156.53 0.96 0.62% 80.65% 2024-04-22
WRK WestRock 48.22 0.16 0.33% 56.25% 2024-04-23
WY Weyerhaeuser 31.73 0.25 0.79% 3.68% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5046 35.31 0.70% 21.96% 2024-04-23