KEYS Keysight Technologies | Harga Saham

Name: KEYS Keysight Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KEYS,Keysight,Technologies,Harga,Saham,8/5/2020.

Grafik
Quotes

KEYS

98.30

Perubahan Harian:

2.35 2.40%

Tahunan:

12.42%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AME	Ametek	94.49	-0.46	-0.48%	10.21%	2020-08-04
DHR	Danaher	206.07	-0.76	-0.37%	49.08%	2020-08-04
ESE	ESCO Technologies	87.45	0.04	0.05%	10.35%	2020-08-04
KEYS	Keysight Technologies	98.30	2.35	2.40%	12.42%	2020-08-04
NATI	National Instruments	36.09	-0.51	-1.39%	-14.09%	2020-08-04
TDY	Teledyne Technologies	263.58	8.19	2.67%	-6.56%	2020-08-04
TER	Teradyne	89.18	3.17	3.67%	90.45%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18565	0.0056	0.48%
GBPUSD	1.31159	0.0040	0.31%
AUDUSD	0.72136	0.0048	0.66%
NZDUSD	0.66642	0.0026	0.39%
USDJPY	105.73	0.0240	0.02%
USDCNY	6.94055	0.0331	-0.47%
USDCHF	0.90916	0.0041	-0.45%
USDCAD	1.32474	0.0059	-0.44%
USDMXN	22.5411	0.1084	-0.48%
USDINR	74.7944	0.2656	-0.35%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.9176	0.6007	-0.82%
DXY	92.883	0.4993	-0.53%
BTCUSD	11,391.86	199	1.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,971	143	0.53%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,163	66	0.60%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,105	69	1.14%
DAX	12,727	126	1.00%
CAC 40	4,933	44	0.89%
FTSE MIB	19,791	177	0.90%
IBEX 35	7,083	72	1.03%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,696	9	0.02%
MOEX	2,976	35	1.20%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.6300	0.93	2.23%
Brent	45.3600	0.93	2.09%
Natural gas	2.2420	0.06	2.94%
Gasoline	1.2408	0.03	2.37%
Heating oil	1.2805	0.03	2.15%
Gold	2,039.55	12.75	0.63%
Silver	26.750	0.62	2.38%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	0.75	0.08%
Wheat	510.5000	2.75	0.54%
Coffee	122.90	1.85	1.53%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.09	0.013	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.54	0.041	0.04%
Belgium	-0.25	0.007	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.082	0.08%
France	-0.23	0.011	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.011	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]