KEYS Keysight Technologies | Harga Saham

Name: KEYS Keysight Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KEYS,Keysight,Technologies,Harga,Saham,2/19/2020.

KEYS

98.32

Perubahan Harian:

0.18 0.18%

Tahunan:

22.05%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AME	Ametek	100.42	-0.05	-0.05%	25.82%	2020-02-19
DHR	Danaher	163.45	-0.55	-0.34%	45.68%	2020-02-19
ESE	ESCO Technologies	98.47	-1.61	-1.61%	39.91%	2020-02-19
KEYS	Keysight Technologies	98.32	0.18	0.18%	22.05%	2020-02-19
NATI	National Instruments	44.84	0.13	0.29%	-1.97%	2020-02-19
TDY	Teledyne Technologies	393.74	5.14	1.32%	66.95%	2020-02-19
TER	Teradyne	68.10	-2.08	-2.96%	68.52%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07929	0.0011	-0.10%
GBPUSD	1.29266	0.0075	-0.58%
AUDUSD	0.66729	0.0016	-0.24%
NZDUSD	0.63746	0.0010	-0.16%
USDJPY	111.15	1.2730	1.16%
USDCNY	7.00895	0.0044	0.06%
USDCHF	0.98389	0.0018	0.18%
USDCAD	1.32316	0.0021	-0.16%
USDMXN	18.5901	0.0014	0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3740	0.0183	0.42%
USDRUB	63.5559	0.3777	-0.59%
DXY	99.670	0.2303	0.23%
BTCUSD	10,280.14	95	0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,389	159	0.54%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,725	95	0.99%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,461	80	1.08%
DAX	13,777	96	0.70%
CAC 40	6,104	49	0.82%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	76	0.76%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4316	1.31	2.52%
Brent	59.1773	1.54	2.67%
Natural gas	1.9539	0.01	-0.72%
Gasoline	1.6676	0.06	3.55%
Heating oil	1.7063	0.04	2.48%
Gold	1,608.96	5.89	0.37%
Silver	18.2608	0.10	0.53%
Copper	2.6111	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.1863	3.26	0.37%
Wheat	562.5713	0.11	0.02%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
Live Cattle	121.4432	0.11	-0.09%
[+]