KEYS

134.70

Perubahan Harian:

1.71%

Tahunan:

40.20%

Harga Hari Tahun
Samsung 83,600.00 0 0% 50.90%
Advantest 8,400.00 -280.00 -3.23% 71.96%
Apple 121.42 1.29 1.07% 68.04%
Applied Materials 113.45 5.21 4.81% 96.31%
Ametek 122.25 1.86 1.55% 38.10%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Ciena 49.55 0.68 1.39% 20.59%
Coherent 235.18 1.13 0.48% 75.63%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Danaher 218.35 3.94 1.84% 47.11%
ESCO Technologies 106.80 2.76 2.65% 21.52%
F5 Networks 190.44 4.41 2.37% 59.18%
Flextronics International 16.83 -0.37 -2.15% 57.44%
FLIR Systems 54.57 1.33 2.50% 38.19%
Fortive Corp 67.12 0.67 1.01% 0.46%
Corning 37.46 0.50 1.35% 50.56%
Harmonic 7.57 -0.21 -2.70% 23.90%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Infinera 8.39 -0.31 -3.56% 56.24%
Itron 110.92 -3.99 -3.47% 52.70%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Keysight Technologies 134.70 2.27 1.71% 40.20%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Lam Research 547.70 18.89 3.57% 86.03%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Mettler Toledo International 1,060.59 1.17 0.11% 48.43%
Micron Technology 88.93 4.60 5.45% 72.78%
National Instruments 42.75 0.93 2.22% 7.20%
NetApp 61.33 0.25 0.41% 39.39%
Netscout Systems 27.48 0.43 1.59% 9.61%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
Teledyne Technologies 387.15 19.49 5.30% 14.67%
TE Connectivity 130.04 2.18 1.71% 65.26%
Teradyne 113.91 -7.85 -6.44% 88.06%
Trimble Navigation 70.67 0.30 0.43% 76.68%
Western Digital 68.07 4.58 7.21% 24.37%
Zebra Technologies 478.15 -1.49 -0.31% 135.84%

Harga Hari Tahun
S&P 500 3842 73.47 1.95% 29.27%