Keysight Technologies - Harga Saham

Harga Saham
146.56
Perubahan Harian
-0.27 -0.18%
Bulanan
-3.95%
Tahunan
3.23%
Q2 Perkiraan
153.39
Harga Chg Hari Tahun Tanggal
6857 Advantest 5,336.00 -93.00 -1.71% 83.68% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NTCT Netscout Systems 19.96 -0.04 -0.20% -27.76% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TER Teradyne 100.65 0.87 0.87% 6.68% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5035 1.08 0.02% 24.14% 2024-04-25