Keysight Technologies - Harga Saham

Harga Saham
164.48
Perubahan Harian
-5.74 -3.37%
Bulanan
1.56%
Tahunan
24.13%
Q3 Perkiraan
161.91

Harga Chg Hari Tahun Tanggal
Advantest 11,265.00 55.00 0.49% 69.12% 2025-08-15
Apple 232.78 -0.55 -0.24% 3.79% 2025-08-14
Applied Materials 188.24 -1.79 -0.94% -11.04% 2025-08-14
Ametek 184.78 -2.13 -1.14% 13.36% 2025-08-14
Arista Networks 136.44 -1.57 -1.14% 53.32% 2025-08-14
Amphenol 110.71 0.88 0.80% 67.88% 2025-08-14
Ciena 91.42 -3.24 -3.42% 68.33% 2025-08-14
Cisco Systems 69.26 -1.14 -1.62% 43.04% 2025-08-14
Danaher 210.22 1.08 0.52% -21.76% 2025-08-14
ESCO Technologies 188.17 -6.18 -3.18% 54.30% 2025-08-14
F5 Networks 318.50 -7.29 -2.24% 62.86% 2025-08-14
Fortive 47.80 -0.93 -1.91% -31.45% 2025-08-14
Corning 65.76 0.02 0.03% 63.40% 2025-08-14
Harmonic 8.89 -0.33 -3.58% -36.55% 2025-08-14
Hewlett Packard 21.32 -0.24 -1.11% 13.53% 2025-08-14
HP 26.93 -0.21 -0.77% -24.06% 2025-08-14
Coherent 91.65 -22.36 -19.61% 28.58% 2025-08-14
Itron 125.37 -3.13 -2.44% 29.64% 2025-08-14
Jabil Circuit 217.40 -1.68 -0.77% 103.03% 2025-08-14
Keysight Technologies 164.48 -5.74 -3.37% 24.13% 2025-08-14
KLA-Tencor 955.41 5.93 0.62% 14.26% 2025-08-14
Lam Research 107.38 0.64 0.60% 20.78% 2025-08-14
Motorola Solutions Msi 461.61 -8.59 -1.83% 9.47% 2025-08-14
Mettler Toledo International 1,313.64 -10.42 -0.79% -8.23% 2025-08-14
Micron Technology 125.29 1.02 0.82% 17.40% 2025-08-14
NetApp 109.56 0.16 0.15% -16.49% 2025-08-14
Netscout Systems 22.39 -0.78 -3.37% 14.23% 2025-08-14
Sensata Technologies 32.47 -0.67 -2.02% -12.50% 2025-08-14
Seagate Technology 155.73 -1.10 -0.70% 56.47% 2025-08-14
Teledyne Technologies 541.92 -8.20 -1.49% 31.26% 2025-08-14
TE Connectivity 206.97 0.83 0.40% 39.20% 2025-08-14
Teradyne 111.82 -2.19 -1.92% -15.10% 2025-08-14
Trimble Navigation 83.67 -0.80 -0.95% 54.89% 2025-08-14
Volex 361.00 1.00 0.28% 0.28% 2025-08-14
Western Digital 76.24 0.17 0.22% 20.19% 2025-08-14
Zebra Technologies 327.71 -10.09 -2.99% -4.48% 2025-08-14

Harga Hari Tahun Tanggal
US500 6484 1.95 0.03% 16.74% 2025-08-15