KEYS

148.90

Perubahan Harian:

0.62%

Tahunan:

42.65%

Harga Hari Tahun
Samsung 83,600.00 0 0% 50.90%
Advantest 10,000.00 -280.00 -2.72% 69.49%
Apple 130.15 0.51 0.39% 48.07%
Applied Materials 136.98 -1.66 -1.20% 128.30%
Ametek 135.40 -1.76 -1.28% 50.48%
Arista Networks 367.86 6.12 1.69% 62.38%
Amphenol 68.22 -0.21 -0.31% -30.72%
Ciena 57.54 -0.09 -0.16% 7.31%
Coherent 263.56 -2.73 -1.03% 81.09%
CommScope 21.14 -0.37 -1.72% 111.08%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Danaher 244.74 -0.36 -0.15% 38.80%
ESCO Technologies 91.74 0.50 0.55% 11.44%
F5 Networks 188.14 -1.25 -0.66% 34.20%
Flextronics International 17.74 -0.25 -1.39% 68.15%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 70.18 -1.34 -1.87% 3.36%
Corning 40.35 -0.67 -1.63% 48.07%
Harmonic 8.23 0.09 1.11% 60.74%
Hewlett Packard 15.56 -0.07 -0.45% 68.03%
HP 29.03 -0.56 -1.89% 72.59%
Ii Vi 68.79 -2.17 -3.06% 42.60%
Infinera 10.18 -0.05 -0.49% 81.46%
Itron 100.67 1.75 1.77% 47.08%
Jabil Circuit 56.56 -0.09 -0.16% 67.39%
Juniper Networks 28.21 -0.09 -0.32% 17.59%
Keysight Technologies 148.90 0.92 0.62% 42.65%
KLA-Tencor 315.90 -4.69 -1.46% 62.93%
Lam Research 638.74 -4.74 -0.74% 103.56%
Motorola Solutions Msi 209.70 -1.24 -0.59% 49.72%
Mettler Toledo International 1,349.92 -8.50 -0.63% 72.67%
Micron Technology 80.49 -1.69 -2.06% 57.95%
National Instruments 42.48 -0.07 -0.16% 8.56%
NetApp 82.74 -0.78 -0.93% 91.66%
Netscout Systems 30.69 -0.11 -0.36% 19.09%
Sensata Technologies 58.82 -0.61 -1.03% 57.31%
Seagate Technology 92.69 -1.25 -1.33% 81.67%
Teledyne Technologies 429.48 2.83 0.66% 29.20%
TE Connectivity 135.96 -0.69 -0.50% 67.01%
Teradyne 128.28 -2.03 -1.56% 63.70%
Trimble Navigation 78.27 0.08 0.10% 81.94%
Western Digital 73.27 -1.65 -2.20% 67.63%
Zebra Technologies 506.70 0.60 0.12% 94.27%

Harga Hari Tahun
US500 4209 -22.89 -0.54% 35.12%