Keysight Technologies - Harga Saham

KEYS

177.60

Perubahan Harian:

0.78%

Tahunan:

67.78%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 9,180.00 120.00 1.32% 66.61%
Apple 148.64 -0.05 -0.03% 29.20%
Applied Materials 135.76 -0.17 -0.13% 128.13%
Ametek 130.49 -0.65 -0.50% 24.16%
Arista Networks 386.04 -4.48 -1.15% 84.82%
Amphenol 79.12 -0.18 -0.23% -32.06%
Ciena 51.75 -0.92 -1.75% 27.56%
Coherent 252.27 0.40 0.16% 104.58%
CommScope 11.39 -0.37 -3.15% 22.87%
Cisco Systems 55.14 0.03 0.05% 46.38%
Danaher 306.10 -7.28 -2.32% 30.31%
ESCO Technologies 85.12 0.48 0.57% -3.32%
F5 Networks 208.28 0.03 0.01% 65.87%
Flextronics International 18.94 0.27 1.45% 34.37%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 74.38 -0.02 -0.03% 15.28%
Corning 38.61 0.38 0.99% 12.73%
Harmonic 8.82 -0.47 -5.06% 29.52%
Hewlett Packard 15.41 0.05 0.33% 70.09%
HP 30.63 0.16 0.53% 67.84%
Ii Vi 59.07 0.43 0.73% 27.17%
Infinera 7.24 -0.21 -2.82% 7.90%
Itron 78.60 1.44 1.87% 9.84%
Jabil Circuit 62.22 0.60 0.97% 82.30%
Juniper Networks 27.64 -0.51 -1.81% 26.27%
Keysight Technologies 177.60 1.38 0.78% 67.78%
KLA-Tencor 343.23 0.20 0.06% 72.53%
Lam Research 551.97 -4.77 -0.86% 58.78%
Motorola Solutions Msi 245.91 -3.62 -1.45% 42.72%
Mettler Toledo International 1,470.72 0.97 0.07% 40.70%
Micron Technology 68.76 1.25 1.85% 31.88%
National Instruments 40.73 0.29 0.72% 17.85%
NetApp 93.10 0.09 0.10% 107.21%
Netscout Systems 26.78 -0.16 -0.59% 20.04%
Sensata Technologies 56.70 0.29 0.51% 17.54%
Seagate Technology 89.16 1.93 2.21% 82.11%
Teledyne Technologies 445.07 -1.09 -0.24% 36.24%
TE Connectivity 147.69 0.09 0.06% 42.05%
Teradyne 117.28 1.16 1.00% 31.08%
Trimble Navigation 86.95 -0.17 -0.20% 76.62%
Western Digital 56.83 -0.22 -0.39% 40.34%
Zebra Technologies 532.46 4.54 0.86% 80.43%

Harga Hari Tahun
US500 4583 21.58 0.47% 35.17%