Keysight Technologies - Harga Saham

Harga Saham
161.99
Perubahan Harian
3.84 2.43%
Bulanan
-1.51%
Tahunan
18.97%
Q2 Perkiraan
157.34

Harga Chg Hari Tahun Tanggal
Advantest 9,323.00 819.00 9.63% 74.69% 2025-06-16
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Ciena 73.62 1.46 2.02% 56.44% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
ESCO Technologies 182.66 -1.34 -0.73% 73.80% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Harmonic 8.91 0.06 0.68% -22.18% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
Coherent 80.77 3.40 4.39% 12.56% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
Jabil Circuit 181.31 5.47 3.11% 51.75% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Mettler Toledo International 1,182.51 28.18 2.44% -18.82% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Netscout Systems 23.79 0.54 2.32% 32.98% 2025-06-16
Sensata Technologies 28.53 1.04 3.78% -25.78% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Teledyne Technologies 487.96 0.82 0.17% 25.16% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Teradyne 87.68 4.60 5.54% -39.42% 2025-06-16
Trimble Navigation 72.88 1.80 2.53% 30.77% 2025-06-16
Volex 306.00 0 0% -9.60% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

Harga Hari Tahun Tanggal
US500 6023 56.14 0.94% 10.04% 2025-06-16