Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari Tahun
FTSE 100 6894 1.37 0.02% 19.06%
Harga Hari Tahun
Royal Dutch Shell 1,328.60 -8.20 -0.61% -6.50%
Royal Dutch Shell 1,395.20 -7.40 -0.53% -3.45%
HSBC Holdings 426.90 -5.65 -1.31% -0.13%
Unilever 4,138.00 2.50 0.06% -1.41%
BP 298.25 -0.15 -0.05% -7.12%
British American Tobacco 2,791.00 2.50 0.09% -4.37%
GlaxoSmithKline 1,287.80 -9.80 -0.76% -17.97%
AstraZeneca 7,167.00 -58.00 -0.80% -5.77%
Rio Tinto 5,701.00 56.00 0.99% 49.12%
Diageo 3,155.50 -6.50 -0.21% 20.26%
Reckitt Benckiser Group PLC 6,616.00 -18.00 -0.27% 2.61%
Glencore 286.90 0.70 0.24% 100.43%
Prudential 1,560.00 7.50 0.48% 53.85%
Vodafone 134.08 -0.74 -0.55% 19.74%
Lloyds Banking Group 43.75 -0.64 -1.44% 37.64%
Carnival 1,670.20 -9.00 -0.54% 83.50%
Relx 1,908.50 -2.50 -0.13% 7.58%
Royal Bank 198.20 -0.60 -0.30% 72.42%
Compass Group 1,558.50 -14.50 -0.92% 24.38%
Barclays 186.82 -1.26 -0.67% 99.70%
National Grid 893.30 -6.10 -0.68% -0.50%
Imperial Brands PLC 1,554.00 0.50 0.03% -4.19%
Anglo American 3,051.00 22.00 0.73% 112.05%
Tesco 232.10 0.10 0.04% -1.28%
BT Group PLC 150.80 -1.25 -0.82% 21.47%
Standard Chartered 491.50 -5.40 -1.09% 15.87%
CRH 3,505.00 -4.00 -0.11% 56.47%
BAE Systems PLC 502.60 -2.40 -0.48% -4.95%
Aviva PLC 408.20 0.10 0.02% 59.39%
Rolls-Royce 107.70 -0.52 -0.48% -67.90%
Associated British Foods 2,458.00 -5.00 -0.20% 23.39%
Experian 2,646.00 -2.00 -0.08% 15.75%
London Stock Exchange 7,622.00 122.00 1.63% 5.22%
Legal & General 293.80 -2.40 -0.81% 42.21%
Ferguson Plc 9,210.00 -10.00 -0.11% 77.53%
WPP 951.20 11.60 1.23% 65.89%
IAG 203.40 -2.95 -1.43% -14.57%
Smith & Nephew PLC 1,406.00 5.50 0.39% -8.55%
SSE 1,511.00 -22.00 -1.44% 23.55%
Ashtead Group 4,560.00 18.00 0.40% 141.59%
Hargreaves Lansdown PLC 1,671.00 -6.00 -0.36% 9.07%
Mondi 1,887.50 -7.00 -0.37% 41.33%
Melrose 174.15 2.55 1.49% 81.03%
Coca-Cola 2,466.00 25.00 1.02% 23.89%
Informa 578.00 2.00 0.35% 35.62%
Standard Life Aberdeen PLC 293.00 -3.20 -1.08% 32.04%
3i Group 1,240.50 2.50 0.20% 66.29%
Burberry Group 2,061.00 9.00 0.44% 43.42%
Whitbread 3,453.00 7.00 0.20% 25.02%
Antofagasta 1,725.50 25.50 1.50% 116.61%
Schroders 3,603.00 -40.00 -1.10% 39.22%
Centrica 57.00 -1.04 -1.79% 71.89%
TUI 376.60 4.50 1.21% 3.52%
Evraz 611.40 16.20 2.72% 142.04%
Bunzl 2,455.00 21.00 0.86% 42.07%
Intertek Group 5,988.00 4.00 0.07% 22.38%
Scottish Mortgage 1,203.00 22.00 1.86% 92.02%
NEXT 8,098.00 -2.00 -0.02% 70.84%
Persimmon 3,176.00 39.00 1.24% 60.97%
Smurfit Kappa Group 39.75 -0.09 -0.23% -98.24%
J Sainsbury 242.80 -2.30 -0.94% 21.46%
Johnson Matthey 3,147.00 -5.00 -0.16% 57.39%
Intercontinental 5,108.00 -16.00 -0.31% 49.58%
Pearson 792.60 -4.20 -0.53% 47.10%
Croda International 6,630.00 60.00 0.91% 41.52%
Land Securities 716.80 6.80 0.96% 8.67%
Ds Smith 408.50 1.00 0.25% 36.17%
DCC 6,264.00 -8.00 -0.13% 14.52%
Segro 980.00 14.00 1.45% 19.51%
RSA 682.80 0 0% 84.04%
Fresnillo 907.60 20.80 2.35% 21.08%
The Sage Group 652.60 5.60 0.87% 4.48%
ITV 122.90 1.10 0.90% 69.52%
Morrison Supermarkets 181.50 -1.40 -0.77% -0.85%
British Land Company 509.40 1.20 0.24% 27.57%
Ocado Group 2,151.00 51.00 2.43% 44.90%
Admiral Group 3,204.00 0 0% 44.85%
St. Jamess 1,353.00 19.00 1.42% 63.33%
Smiths 1,608.50 16.00 1.00% 31.84%
Rentokil Initial 510.60 -2.40 -0.47% 26.32%
Barratt Developments 784.80 4.00 0.51% 69.03%
Taylor Wimpey PLC 187.95 3.10 1.68% 47.76%
Kingfisher 340.60 5.90 1.76% 129.36%
Easyjet 924.00 -11.20 -1.20% 37.95%
Halma 2,541.00 6.00 0.24% 25.85%
Royal Mail 505.20 5.20 1.04% 249.14%
Berkeley Group 4,587.00 -6.00 -0.13% 19.24%
United Utilities Group PLC 946.80 -22.80 -2.35% 7.74%
Hikma Pharmaceutical 2,431.00 0 0% 6.76%
Meggitt 474.60 -5.20 -1.08% 79.43%
Rightmove 616.80 16.20 2.70% 22.48%
Severn Trent 2,393.00 -39.00 -1.60% 5.09%
Spirax-Sarco Engineering 12,065.00 45.00 0.37% 44.49%
M&G PLC 217.00 -0.20 -0.09% 52.66%
Phoenix Group Holdings 739.80 3.00 0.41% 25.52%
Pennon Group PLC 1,015.00 -11.00 -1.07% -1.07%
Polymetal International 1,499.50 52.00 3.59% -6.81%
Natwest Group PLC 198.20 -0.60 -0.30% 72.42%
Intermediate Capital Group PLC 1,987.00 4.50 0.23% 48.73%
HomeServe PLC 1,194.00 9.00 0.76% -10.49%
Hiscox 855.20 -11.00 -1.27% 1.52%
JD Sports Fashion 940.80 27.20 2.98% 68.42%
Just Eat Takeaway.com NV 90.49 5.65 6.66% -98.85%
BHP Group 2,137.50 19.50 0.92% 62.84%
Auto Trader Group 590.40 19.80 3.47% 38.92%
Avast PLC 471.50 6.40 1.38% -13.72%
Aveva Group 3,855.00 98.00 2.61% 4.73%
Entain PLC 1,605.00 32.00 2.03% 137.43%
Flutter Entertainment 15,235.00 150.00 0.99% 104.72%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.