Ok
width
height
United Kingdom Stock Market Index (GB100)


Harga Hari Tahun
AstraZeneca 10,757.80 -50.20 -0.46% 23.36%
Royal Dutch Shell 2,117.50 -85.50 -3.88% 45.11%
HSBC Holdings 528.20 -11.50 -2.13% 26.82%
Unilever 3,796.00 -6.50 -0.17% -11.56%
GlaxoSmithKline 1,788.20 -14.40 -0.80% 24.68%
British American Tobacco 3,534.50 -26.00 -0.73% 26.10%
Diageo 3,507.50 12.50 0.36% 0.95%
BP 391.55 -9.90 -2.47% 25.98%
Rio Tinto 4,671.00 -164.00 -3.39% -20.63%
Glencore 411.10 -23.65 -5.44% 32.61%
Relx 2,169.00 -67.00 -3.00% 8.45%
London Stock Exchange 7,646.00 -62.00 -0.80% -4.07%
National Grid 1,075.50 -1.00 -0.09% 15.65%
Anglo American 2,669.00 -171.00 -6.02% -7.98%
Vodafone 127.02 -1.64 -1.27% 6.49%
Compass Group 1,716.50 -13.00 -0.75% 9.19%
Lloyds Banking Group 41.90 -0.77 -1.79% -9.78%
Prudential 966.20 -52.30 -5.14% -30.26%
Barclays 151.10 -4.42 -2.84% -11.91%
Royal Bank 217.00 -5.00 -2.25% 7.43%
Experian 2,417.00 -9.00 -0.37% -15.96%
CRH 2,774.50 -64.00 -2.25% -22.93%
Tesco 255.60 -1.90 -0.74% 9.11%
Standard Chartered 601.20 -22.40 -3.59% 33.33%
SSE 1,677.50 -18.00 -1.06% 10.07%
Ashtead Group 3,472.00 -2.00 -0.06% -35.89%
Legal & General 235.90 -8.10 -3.32% -9.79%
Associated British Foods 1,547.50 -49.50 -3.10% -31.50%
Segro 966.20 15.60 1.64% -14.95%
Antofagasta 1,043.50 -63.50 -5.74% -25.70%
3i Group 1,085.50 0.50 0.05% -10.25%
Scottish Mortgage 715.60 -6.80 -0.94% -45.91%
Bunzl 2,751.00 -8.00 -0.29% 12.06%
Croda International 6,678.00 102.00 1.55% -10.46%
Rentokil Initial 477.30 -9.10 -1.87% -5.71%
WPP 755.40 -49.80 -6.18% -23.08%
Intercontinental 4,235.00 -68.00 -1.58% -13.57%
NEXT 6,086.00 -12.00 -0.20% -23.43%
Informa 514.00 -12.00 -2.28% -4.03%
Halma 1,979.50 -25.50 -1.27% -28.59%
Rolls-Royce 80.68 -5.86 -6.77% -22.17%
Entain PLC 1,157.50 -55.00 -4.54% -38.09%
Mondi 1,409.50 -70.00 -4.73% -27.16%
Severn Trent 2,778.00 -7.00 -0.25% 7.22%
Intertek Group 4,144.00 -84.00 -1.99% -25.97%
Coca-Cola 1,831.50 -19.50 -1.05% -30.44%
Admiral Group 2,202.00 -26.00 -1.17% -29.94%
Melrose 148.25 -5.00 -3.26% -5.36%
Burberry Group 1,590.50 -48.00 -2.93% -22.64%
Ocado Group 778.40 -6.40 -0.82% -59.06%
The Sage Group 629.00 -4.20 -0.66% -8.95%
Meggitt 789.20 0.40 0.05% 73.34%
Persimmon 1,821.50 -71.00 -3.75% -39.94%
Schroders 2,604.00 -44.00 -1.66% -25.96%
St. Jamess 1,065.00 -16.00 -1.48% -29.05%
Fresnillo 756.00 -23.20 -2.98% -7.28%
Pearson 742.60 -4.80 -0.64% -10.83%
IAG 103.12 -4.48 -4.16% -44.71%
Smiths 1,385.50 -31.50 -2.22% -12.31%
DCC 5,086.00 -76.00 -1.47% -14.09%
Whitbread 2,397.00 -57.00 -2.32% -25.61%
Kingfisher 240.30 -5.10 -2.08% -35.33%
Centrica 80.74 -1.10 -1.34% 54.38%
Sainsbury's 209.60 1.20 0.58% -25.09%
Land Securities 647.20 -6.60 -1.01% -5.21%
Rightmove 561.20 -5.00 -0.88% -14.84%
Barratt Developments 446.40 -13.60 -2.96% -37.30%
Berkeley Group 3,694.00 -60.00 -1.60% -22.23%
British Land Company 442.30 -0.70 -0.16% -11.75%
Ds Smith 266.27 -11.33 -4.08% -37.99%
Hikma Pharmaceutical 1,622.50 -31.50 -1.90% -36.55%
Johnson Matthey 1,843.50 -58.50 -3.08% -39.28%
Easyjet 346.10 -14.20 -3.94% -62.98%
ITV 62.62 -2.78 -4.25% -50.30%
Royal Mail 264.70 -3.10 -1.16% -53.89%
TUI 125.80 -6.65 -5.02% -66.54%
BHP Group 2,192.00 -52.00 -2.32% 2.74%
Carnival 625.60 -0.60 -0.10% -62.15%
Reckitt Benckiser Group PLC 6,226.00 -6.00 -0.10% -3.86%
Ferguson Plc 8,870.00 -142.00 -1.58% -12.95%
Natwest Group PLC 216.90 -5.10 -2.30% 7.38%
BAE Systems PLC 822.62 -13.38 -1.60% 56.39%
BT Group PLC 190.55 0.15 0.08% -0.31%
Flutter Entertainment 8,220.00 -126.00 -1.51% -39.69%
Aviva PLC 391.10 -13.60 -3.36% -5.37%
Imperial Brands PLC 1,807.50 -32.00 -1.74% 16.20%
Smith & Nephew PLC 1,122.00 -18.00 -1.58% -29.41%
Spirax-Sarco Engineering 10,155.00 25.00 0.25% -26.44%
Smurfit Kappa Group 30.75 -1.20 -3.76% -33.57%
Aveva Group 2,299.00 -2.00 -0.09% -40.87%
United Utilities Group PLC 1,026.50 1.00 0.10% 1.03%
JD Sports Fashion 110.45 -4.25 -3.71% -88.58%
Avast PLC 519.60 2.20 0.43% 3.51%
Auto Trader Group 560.20 0.60 0.11% -13.82%
Phoenix Group Holdings 574.60 -12.80 -2.18% -15.77%
M&G PLC 183.55 -9.00 -4.67% -20.16%
Just Eat Takeaway.com NV 13.49 -0.62 -4.38% -82.74%
Taylor Wimpey PLC 113.47 -4.98 -4.21% -30.62%
Hargreaves Lansdown PLC 761.80 -11.20 -1.45% -52.82%
Intermediate Capital Group PLC 1,273.00 -32.00 -2.45% -41.06%
Hiscox 931.20 -16.80 -1.77% 8.73%
Pennon Group PLC 972.50 2.00 0.21% -18.06%
HomeServe PLC 1,169.00 -1.00 -0.09% 22.09%
Polymetal International 184.35 1.35 0.74% -88.39%

Harga Hari Tahun
GB100 7079 -153.59 -2.12% -0.31%


Inggris Raya - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7082.51 7232.65 7903.50 986.90 1984 - 2022 Poin Harian