Inggris Raya - Pasar Saham

Harga Hari Tahun
Royal Dutch Shell 2,677.00 -61.50 -2.25% 23.88%
Royal Dutch Shell 2,598.00 -50.00 -1.89% 23.24%
HSBC Holdings 730.20 -9.10 -1.23% 9.15%
Unilever 4,169.50 -26.00 -0.62% -2.34%
BP 566.50 -10.50 -1.82% 19.74%
National Grid 879.90 -5.30 -0.60% -18.87%
Lloyds Banking Group 66.00 -0.63 -0.95% -9.71%
Glencore 376.60 -6.40 -1.67% 29.24%
Relx 1,634.00 -8.00 -0.49% -0.12%
Compass Group 1,609.50 11.00 0.69% -4.47%
Royal Bank 290.20 -4.20 -1.43% 9.10%
WPP 1,273.00 -29.50 -2.26% -25.56%
SSE 1,415.50 -25.00 -1.74% -7.85%
Anglo American 1,801.00 -28.80 -1.57% 70.31%
Experian 1,865.50 14.50 0.78% 13.34%
Legal & General 278.20 -5.20 -1.83% 10.35%
London Stock Exchange 4,489.00 20.00 0.45% 32.03%
Old Mutual 244.70 -4.90 -1.96% 25.36%
Kingfisher 296.90 1.50 0.51% -10.30%
Schroders 3,348.00 -74.00 -2.16% 5.65%
Intercontinental 4,848.00 2.00 0.04% 11.50%
Whitbread 4,131.00 -68.00 -1.62% -2.75%
Burberry Group 1,970.00 -33.00 -1.65% 11.11%
The Sage Group 670.20 -1.20 -0.18% -6.00%
3i Group 985.40 -28.60 -2.82% 13.07%
TUI 1,729.00 -2.50 -0.14% 48.67%
Land Securities 944.80 0.50 0.05% -11.78%
Bunzl 2,275.00 -43.00 -1.86% -6.76%
NEXT 5,832.00 4.00 0.07% 34.03%
ITV 166.25 -3.60 -2.12% -16.46%
Smiths 1,712.00 -3.00 -0.17% 8.60%
Randgold Resources 5,796.00 78.00 1.36% -18.31%
Barratt Developments 554.80 -8.20 -1.46% -8.60%
DCC 7,280.00 -130.00 -1.75% -1.75%
Severn Trent 2,033.00 -45.00 -2.17% -20.24%
Intertek Group 5,350.00 176.00 3.40% 24.01%
Johnson Matthey 3,470.00 -4.00 -0.12% 12.12%
Morrison Supermarkets 245.20 -5.20 -2.08% -0.08%
RSA 666.40 0.20 0.03% 7.22%
Persimmon 2,804.00 -11.00 -0.39% 13.89%
British Land Company 678.60 -6.00 -0.88% 7.54%
St. Jamess 1,210.00 10.00 0.83% 2.89%
Scottish Mortgage 509.50 0.50 0.10% 29.48%
Croda International 4,774.00 39.00 0.82% 21.14%
Direct Line 370.70 0.50 0.14% 6.10%
Rentokil Initial 339.50 0.70 0.21% 29.14%
Micro Focus Intl 1,326.50 -31.50 -2.32% -44.95%
Marks & Spencer 304.10 -2.80 -0.91% -21.89%
Admiral Group 1,943.50 2.00 0.10% -3.79%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,756.00 -18.00 -0.48% 71.51%
Berkeley Group 4,203.00 14.00 0.33% 25.46%
Easyjet 1,717.50 -18.50 -1.07% 24.46%
Smurfit Kappa Group 3,000.00 -24.00 -0.79% 39.08%
J Sainsbury 318.50 -0.20 -0.06% 14.32%
Ds Smith 554.80 -1.60 -0.29% 30.48%
Evraz 480.70 0.70 0.15% 141.44%
Informa 761.20 -5.80 -0.76% 17.02%
Halma 1,352.00 10.00 0.75% 20.07%
G4S 273.50 1.80 0.66% -16.41%
Hammerson 555.00 -0.40 -0.07% -4.31%
Segro 643.60 1.20 0.19% 31.53%
Pearson 901.20 -12.00 -1.31% 30.61%
Associated British Foods 2,710.00 -40.00 -1.45% -8.72%
Antofagasta 1,061.50 -6.00 -0.56% 28.59%
Rio Tinto 4,242.00 -33.00 -0.77% 34.01%
British American Tobacco 3,800.00 36.00 0.96% -30.85%
Centrica 144.55 -3.00 -2.03% -29.73%
Diageo 2,745.50 37.50 1.38% 18.11%
Shire 4,103.00 -51.50 -1.24% -13.40%
Barclays 205.30 -3.50 -1.68% -4.09%
BHP Billiton 1,714.00 -30.00 -1.72% 41.71%
Carnival 4,883.00 -54.00 -1.09% 0.14%
Fresnillo 1,298.50 -6.50 -0.50% -17.61%
GlaxoSmithKline 1,494.20 -13.40 -0.89% -7.65%
Coca-Cola 2,632.00 23.00 0.88% 15.90%
CRH 2,740.00 -19.00 -0.69% -1.23%
Ashtead Group 2,320.00 10.00 0.43% 49.29%
Mondi 2,089.00 -19.00 -0.90% 4.03%
AstraZeneca 5,428.00 -26.00 -0.48% 4.20%
Prudential 1,870.50 -38.00 -1.99% 7.35%
Rolls-Royce 849.40 -2.40 -0.28% 0.24%
Standard Chartered 754.20 -16.10 -2.09% 3.60%
Tesco 245.60 -0.70 -0.28% 31.51%
Vodafone 194.86 -2.56 -1.30% -14.57%
SKY 1,345.00 -17.50 -1.28% 34.37%
Paddy Power Betfair 8,855.00 225.00 2.61% 6.69%
Taylor Wimpey PLC 200.60 -1.80 -0.89% 0%
Reckitt Benckiser Group PLC 5,981.00 -1.00 -0.02% -23.29%
Aviva PLC 534.00 -9.40 -1.73% 0.57%
United Utilities Group PLC 794.20 -8.80 -1.10% -24.65%
Imperial Brands PLC 2,761.00 -56.00 -1.99% -24.51%
Standard Life Aberdeen PLC 357.00 -5.70 -1.57% -8.16%
Just Eat PLC 845.20 2.00 0.24% 30.84%
BT Group PLC 203.15 -3.15 -1.53% -35.18%
Mediclinic International PLC 615.60 -64.00 -9.42% -23.86%
Smith & Nephew PLC 1,347.00 21.00 1.58% 0.37%
Hargreaves Lansdown PLC 1,948.50 3.50 0.18% 38.68%
Ferguson Plc 5,824.00 16.00 0.28% 18.57%
BAE Systems PLC 645.60 -0.40 -0.06% -1.59%
IAG 684.60 -1.40 -0.20% 11.32%

Harga Hari Tahun
FTSE All 4244 -33.57 -0.78% 3.16%
FTSE 100 7716 -71.70 -0.92% 2.65%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.