UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Harga Hari Tahun
Royal Dutch Shell 2,478.00 35.50 1.45% 10.13%
Royal Dutch Shell 2,461.50 38.00 1.57% 11.68%
HSBC Holdings 630.60 6.70 1.07% -6.98%
Unilever 4,405.50 113.50 2.64% 17.53%
BP 564.70 8.50 1.53% 21.89%
British American Tobacco 3,185.25 0.75 0.02% -18.01%
GlaxoSmithKline 1,567.80 43.20 2.83% 23.08%
AstraZeneca 6,528.00 127.00 1.98% 35.06%
Rio Tinto 4,279.00 75.00 1.78% 19.39%
Diageo 3,140.50 65.50 2.13% 32.15%
Reckitt Benckiser Group PLC 6,418.00 123.00 1.95% 8.87%
Glencore 320.90 3.95 1.25% -10.66%
Prudential 1,616.25 4.25 0.26% -12.75%
Vodafone 147.02 1.48 1.02% -23.57%
Lloyds Banking Group 63.42 -1.63 -2.51% -4.00%
Carnival 4,242.00 92.00 2.22% -9.42%
Relx 1,633.00 13.00 0.80% 12.35%
Royal Bank 248.70 -8.80 -3.42% -3.72%
Compass Group 1,750.50 5.00 0.29% 17.52%
Barclays 161.38 -3.06 -1.86% -22.04%
National Grid 886.40 1.80 0.20% 17.06%
Imperial Brands PLC 2,624.00 11.00 0.42% 11.19%
Anglo American 2,026.50 33.30 1.67% 19.47%
Tesco 233.20 -1.30 -0.55% 15.10%
BT Group PLC 228.50 0.55 0.24% 4.41%
Standard Chartered 607.80 -1.00 -0.16% -16.41%
CRH 2,397.00 19.00 0.80% 0.38%
BAE Systems PLC 484.50 0.20 0.04% -15.27%
Aviva PLC 424.20 -3.40 -0.80% -15.83%
Rolls-Royce 926.80 5.40 0.59% 5.13%
Associated British Foods 2,376.00 67.00 2.90% -2.18%
Experian 2,093.00 59.00 2.90% 34.25%
London Stock Exchange 4,644.00 -67.00 -1.42% 11.02%
Legal & General 275.95 -0.95 -0.34% 6.79%
Ferguson Plc 5,306.00 -22.00 -0.41% 1.84%
WPP 849.60 -14.60 -1.69% -22.62%
IAG 536.60 -0.80 -0.15% -12.12%
Smith & Nephew PLC 1,514.50 16.50 1.10% 15.61%
SSE 1,234.50 13.50 1.11% 1.77%
Ashtead Group 1,937.50 33.50 1.76% 1.28%
Hargreaves Lansdown PLC 1,777.50 -8.50 -0.48% 5.18%
Mondi 1,766.00 -4.00 -0.23% -7.49%
Coca-Cola 2,634.00 49.00 1.90% 4.15%
Informa 738.00 2.00 0.27% 2.70%
Standard Life Aberdeen PLC 267.90 1.60 0.60% -28.04%
3i Group 976.40 10.80 1.12% 12.05%
Burberry Group 1,892.00 0.50 0.03% 14.25%
Whitbread 5,000.00 4.00 0.08% 36.13%
Antofagasta 982.20 24.00 2.50% 3.32%
Schroders 2,703.00 6.00 0.22% -17.06%
Centrica 120.55 -0.15 -0.12% -8.61%
TUI 807.80 -3.40 -0.42% -47.08%
Evraz 606.00 7.40 1.24% 38.99%
Bunzl 2,500.00 36.00 1.46% 24.63%
Intertek Group 4,783.00 35.00 0.74% -0.87%
Scottish Mortgage 502.99 2.49 0.50% 13.34%
NEXT 5,306.00 124.00 2.39% 14.63%
Persimmon 2,143.33 -68.67 -3.10% -13.89%
Nmc Healthcare Llc 2,606.00 -20.00 -0.76% -21.98%
Smurfit Kappa Group 2,308.00 -12.00 -0.52% -23.98%
J Sainsbury 236.80 3.30 1.41% 3.41%
Johnson Matthey 3,226.00 18.00 0.56% 4.03%
Intercontinental 4,653.00 88.50 1.94% 5.49%
Pearson 836.60 16.60 2.02% 9.85%
Croda International 4,916.00 28.00 0.57% 9.41%
Land Securities 927.80 0.80 0.09% -0.34%
Ds Smith 355.60 -0.30 -0.08% -25.40%
DCC 6,625.00 -50.00 -0.75% 0.15%
Segro 667.60 -16.00 -2.34% 12.47%
RSA 518.60 0.60 0.12% -17.68%
Fresnillo 834.40 33.80 4.22% -28.04%
The Sage Group 695.20 13.80 2.03% 7.02%
ITV 132.25 -1.20 -0.90% -8.64%
Morrison Supermarkets 224.80 0.20 0.09% 8.97%
British Land Company 604.20 -2.60 -0.43% -5.89%
Admiral Group 2,154.00 8.00 0.37% 14.33%
St. Jamess 1,031.00 -11.50 -1.10% -6.99%
Smiths 1,441.00 4.00 0.28% -6.18%
Rentokil Initial 348.70 3.50 1.01% 27.87%
Barratt Developments 585.80 -9.20 -1.55% 12.70%
Taylor Wimpey PLC 174.05 -4.55 -2.55% -5.20%
Micro Focus Intl 1,936.00 24.00 1.26% 112.33%
Paddy Power Betfair 5,900.00 80.00 1.37% -20.70%
Kingfisher 227.20 -2.50 -1.09% -22.38%
Easyjet 1,177.00 -37.00 -3.05% -26.18%
Halma 1,655.00 -5.00 -0.30% 42.67%
Berkeley Group 3,772.00 -66.00 -1.72% 0.96%
Just Eat PLC 741.60 -12.60 -1.67% 3.34%
United Utilities Group PLC 869.60 -2.20 -0.25% 29.91%
Marks & Spencer 269.60 0 0% 1.62%
Direct Line 357.60 -0.20 -0.06% -6.68%
Severn Trent 2,094.00 28.00 1.36% 22.35%
G4S 191.83 -0.22 -0.12% -19.54%
Hammerson 349.30 -19.10 -5.18% -37.06%

Harga Hari Tahun
FTSE All 4020 32.40 0.81% 4.51%
FTSE 100 7355 64.30 0.88% 6.26%


Inggris Raya Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.31 1.31 2.86 1.05 [+]
Pasar Saham 7355.31 7291.01 7877.45 427.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.08 1.16 16.09 0.52 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 1.56 1.63 16.01 1.22 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 0.74 0.75 0.93 0.04 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 0.90 0.92 13.58 0.13 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.