Ok
width
height
United Kingdom Stock Market Index (GB100)

Harga Hari Tahun
GB100 7119 32.69 0.46% 17.94%
Harga Hari Tahun
Royal Dutch Shell 1,480.00 26.60 1.83% 25.11%
HSBC Holdings 398.50 2.35 0.59% 18.35%
Unilever 4,153.50 20.50 0.50% -11.00%
BP 306.80 17.05 5.88% 2.52%
British American Tobacco 2,706.50 2.50 0.09% 6.14%
GlaxoSmithKline 1,433.20 5.60 0.39% -8.89%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
Rio Tinto 6,291.00 75.00 1.21% 31.83%
Diageo 3,584.50 -16.00 -0.44% 31.73%
Reckitt Benckiser Group PLC 5,620.00 5.00 0.09% -27.99%
Glencore 330.00 3.20 0.98% 80.78%
Prudential 1,378.00 14.50 1.06% 18.08%
Vodafone 117.78 0.98 0.84% 0%
Lloyds Banking Group 46.79 0.55 1.19% 66.17%
Carnival 1,398.80 -41.00 -2.85% 65.73%
Relx 2,134.00 18.00 0.85% 30.64%
Royal Bank 207.40 2.90 1.42% 85.10%
Compass Group 1,499.50 -19.50 -1.28% 37.51%
Barclays 176.80 0.90 0.51% 67.90%
National Grid 928.20 0.10 0.01% 0.56%
Imperial Brands PLC 1,576.50 19.50 1.25% 23.16%
Anglo American 3,396.50 96.50 2.92% 80.65%
Tesco 235.25 1.65 0.71% 5.78%
BT Group PLC 174.85 0.15 0.09% 64.80%
Standard Chartered 442.20 5.50 1.26% 10.22%
CRH 3,637.00 20.00 0.55% 27.35%
BAE Systems PLC 574.80 -7.80 -1.34% 12.00%
Aviva PLC 390.20 2.20 0.57% 40.11%
Rolls-Royce 103.10 -0.38 -0.37% -57.97%
Associated British Foods 2,011.00 -19.00 -0.94% 11.11%
Experian 3,226.00 13.00 0.40% 19.04%
London Stock Exchange 7,416.00 -84.00 -1.12% -12.11%
Legal & General 264.00 -1.00 -0.38% 19.95%
Ferguson Plc 10,120.00 55.00 0.55% 45.40%
WPP 940.10 5.10 0.55% 54.06%
IAG 171.48 -1.98 -1.14% -2.23%
Smith & Nephew PLC 1,409.50 -29.50 -2.05% -8.06%
SSE 1,469.50 5.50 0.38% 11.49%
Ashtead Group 5,318.00 -50.00 -0.93% 113.40%
Hargreaves Lansdown PLC 1,617.50 -19.50 -1.19% -10.26%
Mondi 2,011.50 7.50 0.37% 41.26%
Melrose 165.60 -2.80 -1.66% 71.61%
Coca-Cola 2,760.50 23.50 0.86% 35.78%
Informa 495.05 -0.45 -0.09% 28.15%
3i Group 1,277.50 -15.50 -1.20% 41.41%
Burberry Group 2,132.00 7.00 0.33% 66.50%
Whitbread 3,089.00 6.00 0.19% 34.19%
Antofagasta 1,528.50 8.00 0.53% 44.88%
Schroders 3,622.00 -70.00 -1.90% 21.91%
Centrica 47.13 1.18 2.57% -3.50%
TUI 327.10 -4.20 -1.27% 4.11%
Evraz 612.80 -5.20 -0.84% 107.59%
Bunzl 2,663.00 -11.00 -0.41% 17.31%
Intertek Group 5,206.00 48.00 0.93% -4.93%
Scottish Mortgage 1,319.50 -10.00 -0.75% 47.02%
NEXT 7,896.00 -76.00 -0.95% 43.51%
Persimmon 2,906.00 -6.00 -0.21% 19.59%
Smurfit Kappa Group 47.21 -0.15 -0.32% -98.20%
J Sainsbury 292.10 6.90 2.42% 53.09%
Johnson Matthey 2,975.00 13.00 0.44% 29.18%
Intercontinental 4,652.00 -117.00 -2.45% 25.42%
Pearson 816.00 -11.00 -1.33% 49.45%
Croda International 8,588.00 94.00 1.11% 49.67%
Land Securities 713.20 -8.60 -1.19% 19.22%
Ds Smith 429.80 3.70 0.87% 58.77%
DCC 6,012.00 -8.00 -0.13% -13.74%
Segro 1,221.50 -7.00 -0.57% 26.82%
Fresnillo 838.00 15.20 1.85% -33.75%
The Sage Group 716.00 2.40 0.34% -3.45%
ITV 112.50 -1.85 -1.62% 89.39%
Morrisons 272.80 -0.20 -0.07% 45.33%
British Land Company 513.00 -6.60 -1.27% 36.80%
Ocado Group 1,838.50 -29.50 -1.58% -14.33%
Admiral Group 3,411.00 28.00 0.83% 38.04%
St. Jamess 1,593.50 -28.50 -1.76% 64.72%
Smiths 1,423.00 -149.00 -9.48% 0.92%
Rentokil Initial 567.10 -0.70 -0.12% 5.64%
Barratt Developments 708.00 -3.00 -0.42% 37.26%
Taylor Wimpey PLC 164.85 -1.00 -0.60% 38.18%
Kingfisher 372.30 1.90 0.51% 48.39%
Easyjet 827.40 -19.00 -2.24% 50.00%
Halma 2,929.00 7.00 0.24% 34.17%
Royal Mail 508.00 -1.00 -0.20% 179.04%
Berkeley Group 4,888.00 9.00 0.18% 10.76%
United Utilities Group PLC 1,071.00 -10.50 -0.97% 17.82%
Hikma Pharmaceutical 2,688.00 13.00 0.49% 24.68%
Meggitt 731.80 -3.20 -0.44% 160.06%
Rightmove 722.20 3.20 0.45% 26.97%
Severn Trent 2,797.00 -20.00 -0.71% 13.88%
Spirax-Sarco Engineering 15,235.00 40.00 0.26% 47.91%
M&G PLC 233.20 1.50 0.65% 42.94%
Phoenix Group Holdings 682.80 -1.80 -0.26% 1.34%
Pennon Group PLC 1,284.00 -7.00 -0.54% 25.15%
Polymetal International 1,560.50 -0.50 -0.03% -19.04%
Natwest Group PLC 207.40 2.90 1.42% 84.44%
Intermediate Capital Group PLC 2,177.00 -17.00 -0.77% 62.95%
HomeServe PLC 942.00 -4.50 -0.48% -29.39%
Hiscox 922.40 56.80 6.56% 17.83%
JD Sports Fashion 922.00 -1.00 -0.11% 49.68%
Just Eat Takeaway.com NV 74.95 -0.55 -0.73% -99.12%
BHP Group 2,365.00 16.00 0.68% 38.81%
Auto Trader Group 652.00 -6.40 -0.97% 20.12%
Avast PLC 581.40 -6.80 -1.16% 6.39%
Aveva Group 3,945.00 -37.00 -0.93% -6.56%
Entain PLC 1,802.50 -17.00 -0.93% 162.76%
Flutter Entertainment 11,990.00 -470.00 -3.77% 2.43%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.