UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Harga Hari Tahun
Royal Dutch Shell 2,349.00 10.00 0.43% -7.97%
Royal Dutch Shell 2,348.50 11.00 0.47% -6.58%
HSBC Holdings 615.70 6.10 1.00% -7.51%
Unilever 4,922.00 -7.00 -0.14% 17.12%
BP 517.40 2.30 0.45% -6.86%
British American Tobacco 2,963.50 2.50 0.08% -15.83%
GlaxoSmithKline 1,659.20 12.20 0.74% 11.67%
AstraZeneca 7,118.00 171.00 2.46% 27.75%
Rio Tinto 4,257.50 -6.00 -0.14% 11.54%
Diageo 3,266.50 -3.00 -0.09% 23.08%
Reckitt Benckiser Group PLC 6,265.00 -22.00 -0.35% -8.47%
Glencore 254.75 1.75 0.69% -20.81%
Prudential 1,469.00 2.00 0.14% -16.70%
Vodafone 160.98 4.78 3.06% -4.21%
Lloyds Banking Group 54.11 1.12 2.11% -12.14%
Carnival 3,689.00 -5.00 -0.14% -24.41%
Relx 1,901.50 21.50 1.14% 23.47%
Royal Bank 208.40 3.90 1.91% -19.69%
Compass Group 2,031.00 28.00 1.40% 26.27%
Barclays 150.20 2.20 1.49% -13.81%
National Grid 850.70 4.10 0.48% 8.80%
Imperial Brands PLC 2,154.00 -2.00 -0.09% -16.91%
Anglo American 1,888.20 -24.20 -1.27% 11.37%
Tesco 236.00 0.50 0.21% -1.21%
BT Group PLC 174.94 1.10 0.63% -22.64%
Standard Chartered 689.40 9.20 1.35% 9.43%
CRH 2,765.00 35.00 1.28% 9.94%
BAE Systems PLC 587.20 -1.00 -0.17% -6.62%
Aviva PLC 390.70 2.70 0.70% -18.84%
Rolls-Royce 806.40 3.40 0.42% -19.00%
Associated British Foods 2,291.00 -22.00 -0.95% 0.26%
Experian 2,528.00 34.00 1.36% 32.53%
London Stock Exchange 7,233.00 -23.00 -0.32% 52.37%
Legal & General 247.40 3.30 1.35% -4.88%
Ferguson Plc 6,100.00 34.00 0.56% -5.34%
WPP 1,007.25 1.75 0.17% -11.18%
IAG 465.60 15.60 3.47% -32.17%
Smith & Nephew PLC 1,908.50 -1.50 -0.08% 39.31%
SSE 1,232.00 4.00 0.33% 9.12%
Ashtead Group 2,287.00 22.00 0.97% -1.12%
Hargreaves Lansdown PLC 2,051.00 43.00 2.14% -9.21%
Mondi 1,624.50 10.50 0.65% -23.48%
Coca-Cola 2,684.00 13.00 0.49% 4.60%
Informa 843.20 -3.80 -0.45% 15.67%
Standard Life Aberdeen PLC 273.20 3.90 1.45% -15.68%
3i Group 1,120.25 6.75 0.61% 17.62%
Burberry Group 2,130.00 10.00 0.47% 6.08%
Whitbread 4,464.00 58.00 1.32% -4.92%
Antofagasta 924.40 -9.00 -0.96% 7.74%
Schroders 3,127.00 16.00 0.51% 0.90%
Centrica 73.98 1.20 1.65% -50.48%
TUI 840.80 -12.20 -1.43% -38.61%
Evraz 492.50 -10.50 -2.09% -7.88%
Bunzl 2,100.00 1.00 0.05% -11.76%
Intertek Group 5,490.00 78.00 1.44% 14.38%
Scottish Mortgage 521.50 6.00 1.16% -1.31%
NEXT 5,824.00 -346.00 -5.61% 9.43%
Persimmon 2,033.00 11.00 0.54% -16.47%
Nmc Healthcare Llc 2,910.00 -11.00 -0.38% -12.56%
Smurfit Kappa Group 2,517.00 11.00 0.44% -20.15%
J Sainsbury 215.10 0.90 0.42% -31.58%
Johnson Matthey 3,152.00 27.00 0.86% -13.76%
Intercontinental 5,013.00 -2.00 -0.04% 8.25%
Pearson 867.20 5.80 0.67% 0.21%
Croda International 4,876.00 82.00 1.71% -4.69%
Land Securities 839.60 -1.40 -0.17% -5.40%
Ds Smith 358.60 1.30 0.36% -25.28%
DCC 7,092.00 30.00 0.42% -3.90%
Segro 785.00 5.60 0.72% 22.46%
RSA 540.00 8.80 1.66% -13.88%
Fresnillo 716.60 -19.80 -2.69% -13.20%
The Sage Group 686.00 1.00 0.15% 18.81%
ITV 126.05 0.75 0.60% -17.02%
Morrison Supermarkets 200.00 -0.10 -0.05% -21.23%
British Land Company 558.20 -3.80 -0.68% -9.29%
Admiral Group 2,140.00 11.00 0.52% 5.73%
St. Jamess 988.20 8.80 0.90% -13.20%
Smiths 1,645.00 -8.50 -0.51% 3.39%
Rentokil Initial 454.90 6.20 1.38% 44.55%
Barratt Developments 632.40 0.20 0.03% 9.60%
Taylor Wimpey PLC 161.45 0.90 0.56% -6.57%
Micro Focus Intl 1,186.00 12.80 1.09% -10.56%
Kingfisher 194.50 -0.65 -0.33% -19.86%
Easyjet 1,030.75 -0.25 -0.02% -27.57%
Halma 2,012.00 -7.00 -0.35% 44.64%
Berkeley Group 4,131.00 32.00 0.78% 11.56%
Just Eat PLC 674.00 -4.60 -0.68% -4.80%
United Utilities Group PLC 791.00 -12.40 -1.54% 13.10%
Marks & Spencer 199.30 -2.60 -1.29% -30.24%
Direct Line 304.90 6.30 2.11% -6.10%
Severn Trent 2,080.00 -22.00 -1.05% 11.08%
G4S 196.30 0.05 0.03% -18.85%
Hammerson 268.80 -0.60 -0.22% -42.09%

Harga Hari Tahun
FTSE All 4046 21.92 0.54% -0.62%
FTSE 100 7359 45.98 0.63% -0.11%


Inggris Raya Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.25 1.25 2.86 1.05 [+]
Pasar Saham 7359.53 7314.05 7903.50 986.90 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.62 0.64 16.09 0.34 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 1.04 1.06 16.01 0.80 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 0.44 0.46 13.58 0.12 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.