Ok
width
height
UK FTSE 100 Stock Market Index
Harga Hari Tahun
Royal Dutch Shell 2,250.00 -0.50 -0.02% -7.24%
Royal Dutch Shell 2,263.00 -7.00 -0.31% -5.06%
HSBC Holdings 569.70 -6.70 -1.16% -12.38%
Unilever 4,495.00 -31.50 -0.70% 6.25%
BP 497.25 0.15 0.03% -5.32%
British American Tobacco 2,971.50 110.50 3.86% 11.29%
GlaxoSmithKline 1,701.60 5.00 0.29% 8.73%
AstraZeneca 7,347.50 93.50 1.29% 20.75%
Rio Tinto 4,097.00 -49.00 -1.18% 8.73%
Diageo 3,098.50 -15.50 -0.50% 10.19%
Reckitt Benckiser Group PLC 5,938.00 42.00 0.71% -10.33%
Glencore 239.60 -2.40 -0.99% -17.56%
Prudential 1,279.50 -13.50 -1.04% -15.35%
Vodafone 152.04 -0.38 -0.25% 0.03%
Lloyds Banking Group 58.70 -0.41 -0.69% 4.82%
Carnival 3,094.00 -67.00 -2.12% -31.46%
Relx 1,830.00 -15.00 -0.81% 12.96%
Royal Bank 220.80 -1.80 -0.81% -0.09%
Compass Group 2,005.00 2.00 0.10% 19.20%
Barclays 168.18 -1.02 -0.60% 1.61%
National Grid 888.10 -5.00 -0.56% 7.52%
Imperial Brands PLC 1,709.20 -51.80 -2.94% -30.42%
Anglo American 2,007.50 -33.00 -1.62% 22.17%
Tesco 229.80 -2.80 -1.20% 14.16%
BT Group PLC 187.38 -2.40 -1.26% -26.24%
Standard Chartered 679.20 -6.80 -0.99% 13.56%
CRH 2,850.00 -15.00 -0.52% 34.12%
BAE Systems PLC 570.40 -3.20 -0.56% 12.46%
Aviva PLC 396.90 -6.60 -1.64% -2.39%
Rolls-Royce 715.00 -5.00 -0.69% -10.58%
Associated British Foods 2,469.00 11.00 0.45% -1.67%
Experian 2,445.00 -29.00 -1.17% 33.39%
London Stock Exchange 6,782.00 -100.00 -1.45% 69.55%
Legal & General 273.00 -3.40 -1.23% 14.42%
Ferguson Plc 6,650.00 -22.00 -0.33% 39.97%
WPP 969.00 -6.60 -0.68% 16.44%
IAG 546.60 -4.20 -0.76% -14.49%
Smith & Nephew PLC 1,666.50 14.50 0.88% 20.72%
SSE 1,300.00 -11.00 -0.84% 16.28%
Ashtead Group 2,272.00 -54.00 -2.32% 31.33%
Hargreaves Lansdown PLC 1,757.50 -19.00 -1.07% -4.30%
Mondi 1,646.00 -7.50 -0.45% -4.64%
Melrose 219.10 -0.70 -0.32% 22.54%
Coca-Cola 2,424.00 23.00 0.96% 6.64%
Informa 772.40 -9.00 -1.15% 8.57%
Standard Life Aberdeen PLC 308.30 0.20 0.06% 18.12%
3i Group 1,028.00 -7.00 -0.68% 22.64%
Burberry Group 2,031.00 -19.00 -0.93% 11.65%
Whitbread 4,414.00 13.00 0.30% -4.56%
Antofagasta 870.60 -19.40 -2.18% 7.59%
Schroders 3,189.00 -21.00 -0.65% 28.49%
Centrica 79.32 6.62 9.11% -40.05%
TUI 1,045.50 5.00 0.48% -15.31%
Evraz 353.10 -10.60 -2.91% -28.14%
Bunzl 1,971.00 -47.00 -2.33% -15.23%
Intertek Group 5,416.00 -60.00 -1.10% 19.72%
Scottish Mortgage 521.50 2.50 0.48% 11.75%
NEXT 6,660.00 -6.00 -0.09% 28.42%
Persimmon 2,455.00 -10.00 -0.41% 15.69%
Nmc Healthcare Llc 2,472.00 -25.00 -1.00% -31.33%
Smurfit Kappa Group 2,654.00 -32.00 -1.19% 23.33%
J Sainsbury 211.70 -0.20 -0.09% -31.18%
Johnson Matthey 2,989.00 -227.00 -7.06% -1.90%
Intercontinental 4,631.00 -40.50 -0.87% 11.03%
Pearson 640.00 -2.00 -0.31% -32.80%
Croda International 4,780.00 -28.00 -0.58% 1.16%
Land Securities 905.00 -5.40 -0.59% 6.12%
Ds Smith 371.80 -6.90 -1.82% 11.05%
DCC 6,418.00 -78.00 -1.20% 12.89%
Segro 864.00 0 0% 44.00%
RSA 536.20 -1.40 -0.26% 0.49%
Fresnillo 598.60 -20.80 -3.36% -25.40%
The Sage Group 720.00 0 0% 28.53%
ITV 137.10 0.20 0.15% -7.99%
Morrison Supermarkets 197.35 -0.90 -0.45% -20.47%
British Land Company 552.40 -8.00 -1.43% -6.15%
Ocado Group 1,155.00 -1.50 -0.13% 54.00%
Admiral Group 2,063.00 36.00 1.78% 4.43%
St. Jamess 1,026.00 -12.50 -1.20% 2.45%
Smiths 1,625.00 -8.00 -0.49% 16.53%
Rentokil Initial 437.90 -4.80 -1.08% 37.53%
Barratt Developments 646.20 -6.60 -1.01% 28.52%
Taylor Wimpey PLC 169.80 -2.60 -1.51% 13.20%
Kingfisher 197.50 3.50 1.80% -16.49%
Halma 2,045.00 -10.00 -0.49% 56.11%
Berkeley Group 4,473.00 -56.00 -1.24% 28.72%
Just Eat PLC 755.00 2.60 0.35% 26.51%
United Utilities Group PLC 851.20 -19.00 -2.18% 10.40%
Hikma Pharmaceutical 1,884.50 -16.50 -0.87% 13.42%
Meggitt 635.80 1.00 0.16% 22.88%
Rightmove 618.60 6.80 1.11% 44.53%
Severn Trent 2,293.00 -44.00 -1.88% 20.84%
Auto Trader Group 532.20 -6.80 -1.26% 24.75%
Aveva Group 4,418.00 12.00 0.27% 78.58%
BHP Group 1,668.20 -22.40 -1.33% 11.23%
Flutter Entertainment 8,580.00 80.00 0.94% 21.02%
Hiscox 1,275.00 19.00 1.51% -22.73%
JD Sports Fashion 758.80 2.60 0.34% 93.08%
Phoenix Group Holdings 700.70 -5.80 -0.82% 19.37%
Polymetal International 1,163.00 -7.00 -0.60% 48.27%
Spirax-Sarco Engineering 8,505.00 -40.00 -0.47% 39.08%

Harga Hari Tahun
FTSE All 3997 -19.34 -0.48% 4.76%
FTSE 100 7251 -24.69 -0.34% 4.18%


Inggris Raya Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.29 1.29 2.86 1.05 [+]
Pasar Saham 7251.33 7266.96 7903.50 986.90 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.77 0.74 16.09 0.34 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 1.32 1.28 16.01 0.80 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 0.56 0.52 13.58 0.12 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.