Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.

Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari Tahun
FTSE 100 6095 45.79 0.76% -18.83%
Harga Hari Tahun
Royal Dutch Shell 1,190.60 9.40 0.80% -54.32%
Royal Dutch Shell 1,246.40 15.20 1.23% -52.13%
HSBC Holdings 377.50 4.20 1.13% -43.19%
Unilever 4,207.00 -8.00 -0.19% -15.83%
BP 290.45 0.45 0.16% -46.78%
British American Tobacco 2,883.00 -37.00 -1.27% -0.59%
GlaxoSmithKline 1,573.60 -19.20 -1.21% -3.60%
AstraZeneca 8,502.00 22.00 0.26% 33.22%
Rio Tinto 4,612.00 0 0% -4.39%
Diageo 2,759.50 58.00 2.15% -19.65%
Reckitt Benckiser Group PLC 7,638.36 72.36 0.96% 15.91%
Glencore 175.75 2.23 1.28% -33.68%
Prudential 1,243.50 11.00 0.89% -27.89%
Vodafone 123.42 0.78 0.64% -6.85%
Lloyds Banking Group 30.34 0.61 2.05% -47.47%
Carnival 998.00 54.00 5.72% -71.33%
Relx 1,810.00 3.00 0.17% -7.27%
Royal Bank 122.05 4.00 3.39% -46.87%
Compass Group 1,112.00 13.00 1.18% -42.43%
Barclays 117.88 5.92 5.29% -25.36%
National Grid 868.80 18.80 2.21% 3.37%
Imperial Brands PLC 1,398.00 -7.00 -0.50% -30.95%
Anglo American 1,928.80 44.20 2.35% -9.78%
Tesco 214.90 3.30 1.56% -10.94%
BT Group PLC 110.00 2.15 1.99% -43.10%
Standard Chartered 433.80 5.00 1.17% -39.80%
CRH 2,891.00 87.00 3.10% 9.59%
BAE Systems PLC 475.86 -2.04 -0.43% -3.53%
Aviva PLC 282.40 3.10 1.11% -33.40%
Rolls-Royce 265.80 9.50 3.71% -68.49%
Associated British Foods 1,937.00 -38.00 -1.92% -17.92%
Experian 2,790.00 1.00 0.04% 16.83%
London Stock Exchange 8,372.00 -54.00 -0.64% 47.45%
Legal & General 219.50 6.80 3.20% -17.64%
Ferguson Plc 6,598.00 74.00 1.13% 15.75%
WPP 584.40 8.80 1.53% -38.82%
IAG 213.40 5.90 2.84% -52.67%
Smith & Nephew PLC 1,510.34 -9.66 -0.64% -13.45%
SSE 1,317.00 30.00 2.33% 14.77%
Ashtead Group 2,563.00 -18.00 -0.70% 14.37%
Hargreaves Lansdown PLC 1,553.50 -15.50 -0.99% -23.13%
Mondi 1,447.00 10.00 0.70% -16.26%
Melrose 117.80 4.15 3.65% -34.63%
Coca-Cola 2,032.00 23.00 1.14% -25.24%
Informa 439.60 6.80 1.57% -47.52%
Standard Life Aberdeen PLC 263.40 5.70 2.21% -11.79%
3i Group 831.20 15.40 1.89% -26.64%
Burberry Group 1,556.00 -20.00 -1.27% -20.27%
Whitbread 2,254.00 90.00 4.16% -52.94%
Antofagasta 985.20 -4.00 -0.40% 15.47%
Schroders 2,932.00 21.00 0.72% -0.85%
Centrica 38.88 0.88 2.32% -55.70%
TUI 365.98 5.58 1.55% -51.72%
Evraz 297.80 9.60 3.33% -51.34%
Bunzl 2,203.00 72.00 3.38% 4.46%
Intertek Group 5,364.00 -34.00 -0.63% -2.65%
Scottish Mortgage 912.00 12.00 1.33% 63.73%
NEXT 4,703.00 3.00 0.06% -13.29%
Persimmon 2,632.00 43.00 1.66% 38.31%
Smurfit Kappa Group 2,458.00 20.00 0.82% -3.30%
J Sainsbury 193.35 5.95 3.18% -3.30%
Johnson Matthey 2,111.00 35.00 1.69% -35.30%
Intercontinental 3,760.00 40.00 1.08% -30.06%
Pearson 560.60 11.40 2.08% -33.74%
Croda International 5,376.00 54.00 1.01% 12.37%
Land Securities 549.80 4.80 0.88% -33.98%
Ds Smith 270.70 -0.50 -0.18% -23.85%
DCC 6,830.00 100.00 1.49% -1.61%
Segro 934.40 22.40 2.46% 25.09%
RSA 418.45 5.75 1.39% -27.85%
Fresnillo 939.20 13.60 1.47% 6.97%
The Sage Group 659.60 3.20 0.49% -18.65%
ITV 67.12 0.82 1.24% -38.56%
Morrison Supermarkets 182.60 4.00 2.24% -11.36%
British Land Company 378.20 2.90 0.77% -29.55%
Ocado Group 2,006.00 6.00 0.30% 75.96%
Admiral Group 2,299.00 59.00 2.63% 1.46%
St. Jamess 949.20 13.80 1.48% -15.81%
Smiths 1,438.50 37.50 2.68% -8.64%
Rentokil Initial 524.40 2.80 0.54% 27.47%
Barratt Developments 546.04 13.84 2.60% -11.13%
Taylor Wimpey PLC 145.00 1.60 1.12% -9.94%
Kingfisher 224.90 -0.30 -0.13% 2.32%
Easyjet 666.98 14.18 2.17% -30.84%
Halma 2,291.00 0 0% 15.62%
Berkeley Group 4,435.00 35.00 0.80% 16.96%
United Utilities Group PLC 867.00 5.00 0.58% 10.36%
Hikma Pharmaceutical 2,094.00 -48.00 -2.24% 16.08%
Meggitt 314.70 2.90 0.93% -41.92%
Rightmove 555.00 11.00 2.02% 5.25%
Severn Trent 2,376.00 15.00 0.64% 15.06%
Spirax-Sarco Engineering 10,025.00 121.00 1.22% 15.10%
M&G PLC 175.20 3.80 2.22% -19.63%
Phoenix Group Holdings 637.80 4.60 0.73% -10.03%
Polymetal International 1,604.12 2.12 0.13% 65.85%
Hiscox 809.80 20.60 2.61% -53.57%
JD Sports Fashion 648.20 -2.60 -0.40% 6.02%
BHP Group 1,665.40 4.80 0.29% -15.87%
Auto Trader Group 513.20 -0.80 -0.16% -7.90%
Aveva Group 4,004.00 -9.00 -0.22% 0.50%
Flutter Entertainment 10,610.00 15.00 0.14% 58.69%