UK FTSE 100 Stock Market Index
width
height

Harga Hari Tahun
Barclays 170.74 -6.06 -3.43% -4.56%
Royal Dutch Shell 2,480.00 17.50 0.71% 0.10%
Royal Dutch Shell 2,431.50 13.50 0.56% -0.14%
HSBC Holdings 634.90 1.10 0.17% -13.51%
Unilever 4,158.00 11.50 0.28% -2.00%
BP 528.10 4.20 0.80% 4.18%
BHP Billiton 1,601.20 15.60 0.98% 12.52%
British American Tobacco 2,962.50 -352.00 -10.62% -39.99%
GlaxoSmithKline 1,573.00 2.60 0.17% 19.26%
AstraZeneca 6,251.00 79.00 1.28% 26.80%
Rio Tinto 3,885.00 35.50 0.92% 5.03%
Diageo 2,739.50 -7.00 -0.25% 6.16%
Reckitt Benckiser Group PLC 6,250.00 -5.00 -0.08% -3.09%
Glencore 297.00 -6.90 -2.27% -18.40%
Prudential 1,590.00 -14.00 -0.87% -14.42%
Vodafone 144.36 0.44 0.31% -33.17%
Lloyds Banking Group 57.92 -2.03 -3.39% -12.81%
Shire 4,702.50 90.00 1.95% 32.13%
Carnival 4,376.00 5.00 0.11% -11.54%
Relx 1,566.00 7.50 0.48% -9.48%
Royal Bank 244.70 -7.20 -2.86% -10.99%
Compass Group 1,551.50 14.00 0.91% -5.63%
National Grid 860.90 5.20 0.61% -3.05%
Imperial Brands PLC 2,690.00 -60.00 -2.18% -13.92%
Anglo American 1,679.00 -8.80 -0.52% 12.16%
Tesco 215.20 -3.50 -1.60% 21.58%
BT Group PLC 254.65 0.50 0.20% 4.17%
Standard Chartered 567.20 -2.10 -0.37% -22.08%
CRH 2,247.00 -11.00 -0.49% -15.84%
BAE Systems PLC 529.80 0.60 0.11% -1.71%
Aviva PLC 428.30 -5.40 -1.25% -12.70%
Rolls-Royce 820.40 6.00 0.74% -9.55%
Associated British Foods 2,614.00 -24.00 -0.91% -15.13%
Experian 1,793.00 -22.00 -1.21% 10.47%
London Stock Exchange 4,165.00 -48.00 -1.14% 12.87%
Legal & General 257.50 -4.10 -1.57% -2.54%
Ferguson Plc 5,148.00 -32.00 -0.62% -1.85%
WPP 851.20 -5.80 -0.68% -33.91%
IAG 637.60 -5.80 -0.90% 8.39%
Smith & Nephew PLC 1,393.50 -1.50 -0.11% 4.07%
SSE 1,146.00 -6.50 -0.56% -14.67%
Ashtead Group 1,899.50 -0.50 -0.03% 0.50%
Hargreaves Lansdown PLC 1,877.00 -39.00 -2.04% 20.17%
Mondi 1,723.00 -27.50 -1.57% -3.96%
Coca-Cola 2,381.00 9.00 0.38% -3.60%
Informa 732.80 22.20 3.12% 0.38%
Standard Life Aberdeen PLC 264.05 -6.05 -2.24% -35.64%
3i Group 850.80 -14.40 -1.66% -8.17%
Burberry Group 1,740.00 -33.50 -1.89% 0%
Whitbread 4,490.00 -103.00 -2.24% 26.94%
Antofagasta 767.60 -10.60 -1.36% -21.23%
Schroders 2,556.00 -51.00 -1.96% -25.35%
Centrica 155.60 1.30 0.84% -5.35%
TUI 1,267.50 -16.00 -1.25% -3.61%
Evraz 544.60 -16.40 -2.92% 90.15%
Bunzl 2,255.00 23.00 1.03% 7.33%
Intertek Group 4,553.00 -56.00 -1.22% -14.74%
Scottish Mortgage 474.05 -9.25 -1.91% 4.30%
NEXT 5,252.00 -172.00 -3.17% 21.35%
Persimmon 2,316.00 -70.00 -2.93% -12.83%
Nmc Healthcare Llc 3,500.00 -30.00 -0.85% 25.00%
Smurfit Kappa Group 2,314.00 -42.00 -1.78% 3.40%
J Sainsbury 316.30 -5.70 -1.77% 39.16%
Johnson Matthey 2,913.00 -34.00 -1.15% -13.04%
Intercontinental 4,065.00 6.00 0.15% -4.80%
Pearson 921.00 -0.80 -0.09% 31.95%
Croda International 4,780.00 -22.00 -0.46% 15.10%
Land Securities 852.80 -9.40 -1.09% -9.32%
Ds Smith 354.90 -2.90 -0.81% -30.75%
DCC 6,220.00 -140.00 -2.20% -14.03%
Segro 630.20 -2.00 -0.32% 15.21%
RSA 537.60 -8.20 -1.50% -11.51%
Fresnillo 823.80 -37.20 -4.32% -36.34%
The Sage Group 545.20 -6.20 -1.12% -26.82%
ITV 149.80 -0.80 -0.53% -2.73%
Morrison Supermarkets 251.10 -0.25 -0.10% 19.46%
British Land Company 614.60 -10.20 -1.63% 3.64%
Admiral Group 2,040.00 -14.00 -0.68% 10.81%
St. Jamess 1,036.00 -26.50 -2.49% -8.07%
Smiths 1,325.00 -30.00 -2.21% -12.08%
Rentokil Initial 310.60 -2.40 -0.77% -3.57%
Barratt Developments 524.60 -19.40 -3.57% -15.11%
Taylor Wimpey PLC 163.10 -4.90 -2.92% -15.40%
Micro Focus Intl 1,254.00 -30.50 -2.37% -52.50%
Paddy Power Betfair 6,500.00 -50.00 -0.76% -23.98%
Kingfisher 241.30 -13.80 -5.41% -19.59%
Easyjet 1,215.00 -39.00 -3.11% -3.49%
Halma 1,298.00 -19.00 -1.44% 4.42%
Randgold Resources 6,138.00 -58.00 -0.94% -11.49%
Berkeley Group 3,557.00 -83.00 -2.28% -1.08%
Just Eat PLC 572.80 -34.20 -5.63% -27.54%
United Utilities Group PLC 766.80 -5.20 -0.67% -8.50%
Marks & Spencer 307.30 -5.40 -1.73% -2.16%
Direct Line 322.60 -2.60 -0.80% -9.94%
Severn Trent 1,969.50 -11.00 -0.56% -8.73%
G4S 182.25 -0.85 -0.46% -28.50%
Hammerson 438.80 -5.90 -1.33% -16.97%
Mediclinic International PLC 357.90 -0.20 -0.06% -39.65%

Harga Hari Tahun
FTSE All 3868 -33.31 -0.85% -4.93%
FTSE 100 7053 -52.26 -0.74% -4.87%


Inggris Raya Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.29 1.28 2.86 1.05 [+]
Pasar Saham 7053.08 7105.34 7877.45 427.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.45 1.45 16.09 0.52 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 1.91 1.93 16.01 1.22 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 0.78 0.84 0.93 0.04 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 1.07 1.15 13.58 0.13 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.