Ok
width
height
UK FTSE 100 Stock Market Index
Harga Hari Tahun
FTSE All 4257 35.14 0.83% 11.29%
FTSE 100 7673 70.76 0.93% 10.11%
Harga Hari Tahun
Royal Dutch Shell 2,265.00 -8.00 -0.35% -5.19%
Royal Dutch Shell 2,248.50 -6.50 -0.29% -5.95%
HSBC Holdings 594.00 3.10 0.52% -8.70%
Unilever 4,398.50 44.50 1.02% 8.39%
BP 496.40 -1.45 -0.29% -4.56%
British American Tobacco 3,466.50 3.50 0.10% 37.53%
GlaxoSmithKline 1,846.00 38.00 2.10% 23.27%
AstraZeneca 7,878.00 171.00 2.22% 41.44%
Rio Tinto 4,651.00 124.50 2.75% 17.74%
Diageo 3,281.00 30.50 0.94% 19.24%
Reckitt Benckiser Group PLC 6,211.00 15.00 0.24% 3.90%
Glencore 243.20 1.15 0.48% -18.32%
Prudential 1,416.50 10.00 0.71% -5.76%
Vodafone 154.80 -0.88 -0.57% 3.66%
Lloyds Banking Group 58.45 0.55 0.95% 0.78%
Carnival 3,708.00 53.00 1.45% -9.54%
Relx 2,004.00 14.00 0.70% 20.25%
Royal Bank 224.70 2.70 1.22% -8.32%
Compass Group 1,936.50 10.50 0.55% 19.61%
Barclays 175.24 -1.56 -0.88% 6.53%
National Grid 976.70 16.40 1.71% 21.37%
Imperial Brands PLC 2,045.50 12.00 0.59% -17.60%
Anglo American 2,245.50 70.00 3.22% 23.31%
Tesco 248.30 3.30 1.35% 11.58%
BT Group PLC 184.12 1.12 0.61% -22.93%
Standard Chartered 702.00 0.40 0.06% 12.55%
CRH 2,967.00 15.00 0.51% 32.99%
BAE Systems PLC 624.60 9.00 1.46% 23.34%
Aviva PLC 407.70 0.80 0.20% -1.64%
Rolls-Royce 675.80 -1.60 -0.24% -24.51%
Associated British Foods 2,660.00 -1.00 -0.04% 13.14%
Experian 2,650.00 30.00 1.15% 37.73%
London Stock Exchange 7,640.00 -6.00 -0.08% 71.46%
Legal & General 299.20 4.90 1.67% 16.56%
Ferguson Plc 7,168.00 -2.00 -0.03% 34.71%
WPP 1,019.50 -0.50 -0.05% 16.23%
IAG 671.00 32.60 5.11% 9.65%
Smith & Nephew PLC 1,892.00 18.00 0.96% 29.78%
SSE 1,497.10 19.10 1.29% 32.14%
Ashtead Group 2,554.00 125.00 5.15% 32.26%
Hargreaves Lansdown PLC 1,800.50 10.50 0.59% -0.65%
Mondi 1,605.00 12.00 0.75% -10.65%
Melrose 235.70 3.80 1.64% 39.02%
Coca-Cola 2,766.00 -4.00 -0.14% 10.20%
Informa 866.20 6.60 0.77% 28.10%
Standard Life Aberdeen PLC 315.20 3.20 1.03% 16.87%
3i Group 1,126.50 18.50 1.67% 33.87%
Burberry Group 2,329.00 19.00 0.82% 29.76%
Whitbread 4,481.00 -106.00 -2.31% -7.03%
Antofagasta 984.00 10.80 1.11% 17.09%
Schroders 3,297.00 35.00 1.07% 26.01%
Centrica 92.86 2.02 2.22% -32.29%
TUI 888.40 -2.60 -0.29% -25.16%
Evraz 418.20 24.50 6.22% -9.40%
Bunzl 2,086.00 11.00 0.53% -13.84%
Intertek Group 5,956.00 38.00 0.64% 17.48%
Scottish Mortgage 600.28 2.78 0.46% 22.71%
NEXT 6,938.00 88.00 1.28% 47.62%
Persimmon 2,888.00 38.00 1.33% 20.58%
Nmc Healthcare Llc 1,570.00 128.50 8.91% -43.07%
Smurfit Kappa Group 2,728.00 -24.00 -0.87% 24.09%
J Sainsbury 216.40 0.80 0.37% -22.13%
Johnson Matthey 2,841.00 -10.00 -0.35% -6.42%
Intercontinental 5,157.00 69.00 1.36% 17.44%
Pearson 588.60 25.20 4.47% -35.73%
Croda International 5,110.00 50.00 0.99% 4.65%
Land Securities 980.20 15.00 1.55% 14.19%
Ds Smith 358.10 1.10 0.31% 6.18%
DCC 6,510.00 64.00 0.99% 1.09%
Segro 899.20 12.60 1.42% 42.59%
RSA 557.00 3.40 0.61% 5.15%
Fresnillo 640.20 7.00 1.11% -28.50%
The Sage Group 734.20 -5.00 -0.68% 16.06%
ITV 146.00 0.15 0.10% 10.16%
Morrison Supermarkets 191.00 2.60 1.38% -14.89%
British Land Company 588.00 4.00 0.68% 2.90%
Ocado Group 1,331.50 11.50 0.87% 50.83%
Admiral Group 2,330.00 6.00 0.26% 10.95%
St. Jamess 1,106.00 8.50 0.77% 12.86%
Smiths 1,726.50 9.00 0.52% 18.25%
Rentokil Initial 474.80 7.20 1.54% 33.60%
Barratt Developments 799.40 7.40 0.93% 49.42%
Taylor Wimpey PLC 212.10 2.00 0.95% 26.85%
Kingfisher 210.30 0.40 0.19% -7.36%
Halma 2,150.00 34.00 1.61% 52.16%
Berkeley Group 5,032.00 39.00 0.78% 31.01%
Just Eat PLC 885.00 2.80 0.32% 33.32%
United Utilities Group PLC 1,001.00 16.80 1.71% 20.49%
Hikma Pharmaceutical 1,955.50 45.00 2.36% 26.28%
Meggitt 697.40 3.80 0.55% 38.98%
Rightmove 662.80 7.40 1.13% 39.57%
Severn Trent 2,577.00 13.00 0.51% 31.82%
Spirax-Sarco Engineering 9,170.00 70.00 0.77% 43.17%
M&G PLC 245.53 3.53 1.46% 12.63%
Phoenix Group Holdings 741.40 4.60 0.62% 16.79%
Polymetal International 1,249.00 13.00 1.05% 47.25%
Hiscox 1,369.00 26.00 1.94% -11.05%
JD Sports Fashion 876.80 19.80 2.31% 96.59%
Flutter Entertainment 9,092.00 -88.00 -0.96% 45.71%
BHP Group 1,851.60 41.60 2.30% 13.69%
Auto Trader Group 572.60 10.00 1.78% 26.40%
Aveva Group 5,055.00 101.00 2.04% 77.12%


Inggris Raya Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.30 1.31 2.86 1.05 [+]
Pasar Saham 7673.03 7602.27 7903.50 986.90 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.63 0.65 16.09 0.34 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 1.14 1.16 16.01 0.80 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 0.42 0.44 13.58 0.12 Persen [+]
[+]