Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.

Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari Tahun
FTSE 100 5875 89.60 1.55% -19.83%
Harga Hari Tahun
Royal Dutch Shell 947.20 32.60 3.56% -59.05%
Royal Dutch Shell 978.30 29.90 3.15% -57.86%
HSBC Holdings 320.55 13.60 4.43% -48.08%
Unilever 4,725.00 4.00 0.08% 2.02%
BP 207.55 6.15 3.05% -59.30%
British American Tobacco 2,576.50 26.00 1.02% -6.67%
GlaxoSmithKline 1,348.00 14.80 1.11% -21.60%
AstraZeneca 7,983.00 28.00 0.35% 9.31%
Rio Tinto 4,615.50 69.00 1.52% 13.43%
Diageo 2,638.50 48.00 1.85% -16.02%
Reckitt Benckiser Group PLC 6,982.00 16.00 0.23% 19.35%
Glencore 168.88 3.82 2.31% -27.32%
Prudential 1,078.00 3.50 0.33% -24.35%
Vodafone 111.58 2.82 2.59% -30.78%
Lloyds Banking Group 29.24 1.32 4.73% -51.15%
Carnival 1,013.00 32.60 3.33% -67.92%
Relx 1,637.00 0.50 0.03% -11.03%
Royal Bank 123.65 4.60 3.86% -45.26%
Compass Group 1,143.50 -1.50 -0.13% -42.39%
Barclays 112.89 8.61 8.26% -32.16%
National Grid 950.40 15.60 1.67% 2.66%
Imperial Brands PLC 1,293.50 19.50 1.53% -30.52%
Anglo American 1,997.50 46.10 2.36% 0.70%
Tesco 213.30 2.60 1.23% -11.57%
BT Group PLC 103.15 2.00 1.98% -50.00%
Standard Chartered 399.20 15.90 4.15% -43.13%
CRH 2,854.00 44.00 1.57% 1.46%
BAE Systems PLC 454.50 12.20 2.76% -18.02%
Aviva PLC 277.60 4.30 1.57% -34.57%
Rolls-Royce 237.40 10.50 4.63% -66.18%
Associated British Foods 1,730.50 31.00 1.82% -20.95%
Experian 2,998.00 37.00 1.25% 25.49%
London Stock Exchange 8,454.00 -62.00 -0.73% 20.94%
Legal & General 195.40 2.10 1.09% -28.35%
Ferguson Plc 8,018.00 -4.00 -0.05% 23.39%
WPP 664.00 10.00 1.53% -27.70%
IAG 105.65 0.80 0.76% -79.60%
Smith & Nephew PLC 1,462.50 6.50 0.45% -13.87%
SSE 1,344.00 26.00 1.97% 2.13%
Ashtead Group 2,992.00 43.00 1.46% 34.47%
Hargreaves Lansdown PLC 1,405.75 -5.25 -0.37% -21.53%
Mondi 1,609.50 18.50 1.16% 2.81%
Melrose 134.10 5.50 4.28% -37.97%
Coca-Cola 1,970.25 23.75 1.22% -18.08%
Informa 442.30 6.00 1.38% -42.63%
Standard Life Aberdeen PLC 243.70 2.80 1.16% -18.52%
3i Group 1,068.50 20.50 1.96% -3.43%
Burberry Group 1,492.50 9.50 0.64% -24.64%
Whitbread 2,367.00 40.00 1.72% -42.37%
Antofagasta 1,052.00 12.00 1.15% 22.35%
Schroders 2,807.00 19.00 0.68% -10.46%
Centrica 41.28 0.57 1.40% -44.16%
TUI 316.40 9.90 3.23% -69.09%
Evraz 385.40 8.10 2.15% 1.31%
Bunzl 2,475.00 21.00 0.86% 23.78%
Intertek Group 6,006.00 68.00 1.15% 18.56%
Scottish Mortgage 1,038.00 11.00 1.07% 109.70%
NEXT 6,296.00 80.00 1.29% -6.95%
Persimmon 2,550.00 32.00 1.27% 8.79%
Smurfit Kappa Group 34.50 0.18 0.52% -98.65%
J Sainsbury 208.20 2.00 0.97% -3.88%
Johnson Matthey 2,396.00 47.00 2.00% -21.95%
Intercontinental 4,162.00 -101.00 -2.37% -9.72%
Pearson 513.60 -7.40 -1.42% -23.93%
Croda International 6,292.00 116.00 1.88% 30.81%
Land Securities 555.40 12.90 2.38% -40.98%
Ds Smith 298.00 3.20 1.09% -16.20%
DCC 5,028.00 22.00 0.44% -29.12%
Segro 941.80 6.60 0.71% 14.16%
RSA 448.70 10.70 2.44% -14.73%
Fresnillo 1,239.50 11.00 0.90% 89.01%
The Sage Group 700.20 1.60 0.23% -0.74%
ITV 73.18 1.00 1.39% -45.65%
Morrison Supermarkets 173.20 2.40 1.41% -15.39%
British Land Company 375.40 9.60 2.62% -39.92%
Ocado Group 2,361.00 19.00 0.81% 79.20%
Admiral Group 2,792.00 10.00 0.36% 37.20%
St. Jamess 927.80 15.60 1.71% -10.36%
Smiths 1,416.50 48.50 3.55% -11.14%
Rentokil Initial 555.40 18.20 3.39% 25.09%
Barratt Developments 534.80 5.60 1.06% -17.24%
Taylor Wimpey PLC 117.50 2.55 2.22% -29.28%
Kingfisher 323.20 3.50 1.09% 50.96%
Easyjet 538.20 3.60 0.67% -55.56%
Halma 2,445.00 26.00 1.07% 31.56%
Royal Mail 251.50 2.00 0.80% 14.32%
Berkeley Group 4,284.00 74.00 1.76% -3.30%
United Utilities Group PLC 883.40 2.80 0.32% 0.02%
Hikma Pharmaceutical 2,579.00 2.00 0.08% 29.53%
Meggitt 303.50 9.90 3.37% -50.71%
Rightmove 673.00 3.00 0.45% 14.53%
Severn Trent 2,529.00 28.00 1.12% 9.48%
Spirax-Sarco Engineering 11,360.00 55.00 0.49% 49.97%
Avast PLC 500.50 1.30 0.26% -8.42%
GVC Holdings PLC 1,015.00 4.00 0.40% 14.59%
HomeServe PLC 1,166.00 19.00 1.66% -12.59%
Intermediate Capital Group PLC 1,305.00 23.00 1.79% -2.32%
Just Eat Takeaway.com NV 101.75 -1.15 -1.12% -98.36%
Natwest Group PLC 123.65 4.60 3.86% -45.26%
Pennon Group PLC 1,022.50 5.50 0.54% -0.34%
Hiscox 880.80 3.80 0.43% -41.44%
JD Sports Fashion 818.80 15.20 1.89% 7.23%
Phoenix Group Holdings 697.00 8.00 1.16% -2.92%
Polymetal International 1,795.00 20.00 1.13% 46.89%
M&G PLC 168.65 1.25 0.75% -25.70%
Flutter Entertainment 12,755.00 110.00 0.87% 65.74%
BHP Group 1,614.00 10.60 0.66% -1.88%
Auto Trader Group 590.80 7.00 1.20% 5.31%
Aveva Group 4,611.00 36.00 0.79% 12.08%