|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
RDSB
|
Royal Dutch Shell
|
1,330.80 |
|
10.40 |
0.79% |
-38.15% |
2021-01-26 |
RDSA
|
Royal Dutch Shell
|
1,393.40 |
|
12.40 |
0.90% |
-35.02% |
2021-01-26 |
HSBA
|
HSBC Holdings
|
400.20 |
|
2.10 |
0.53% |
-28.42% |
2021-01-26 |
ULVR
|
Unilever
|
4,423.00 |
|
-42.00 |
-0.94% |
-0.12% |
2021-01-26 |
BP
|
BP
|
282.35 |
|
1.70 |
0.61% |
-40.80% |
2021-01-26 |
BATS
|
British American Tobacco
|
2,733.50 |
|
-6.50 |
-0.24% |
-18.71% |
2021-01-26 |
GSK
|
GlaxoSmithKline
|
1,409.80 |
|
4.80 |
0.34% |
-20.91% |
2021-01-26 |
AZN
|
AstraZeneca
|
7,952.00 |
|
55.00 |
0.70% |
6.03% |
2021-01-26 |
RIO
|
Rio Tinto
|
5,909.00 |
|
32.00 |
0.54% |
40.16% |
2021-01-26 |
DGE
|
Diageo
|
2,912.50 |
|
17.50 |
0.60% |
-8.77% |
2021-01-26 |
RB/
|
Reckitt Benckiser Group PLC
|
6,376.00 |
|
-178.00 |
-2.72% |
4.01% |
2021-01-26 |
GLEN
|
Glencore
|
255.00 |
|
-4.75 |
-1.83% |
15.18% |
2021-01-26 |
PRU
|
Prudential
|
1,372.50 |
|
15.50 |
1.14% |
1.97% |
2021-01-26 |
VOD
|
Vodafone
|
129.16 |
|
0.76 |
0.59% |
-16.29% |
2021-01-26 |
LLOY
|
Lloyds Banking Group
|
34.41 |
|
0.58 |
1.70% |
-39.75% |
2021-01-26 |
CCL
|
Carnival
|
1,179.50 |
|
-5.50 |
-0.46% |
-63.79% |
2021-01-26 |
REL
|
Relx
|
1,871.50 |
|
4.50 |
0.24% |
-7.35% |
2021-01-26 |
RBS
|
Royal Bank
|
153.45 |
|
1.90 |
1.25% |
-29.64% |
2021-01-26 |
CPG
|
Compass Group
|
1,380.50 |
|
59.00 |
4.46% |
-27.32% |
2021-01-26 |
BARC
|
Barclays
|
139.44 |
|
2.32 |
1.69% |
-18.30% |
2021-01-26 |
NG
|
National Grid
|
882.20 |
|
-5.80 |
-0.65% |
-12.34% |
2021-01-26 |
IMB
|
Imperial Brands PLC
|
1,625.50 |
|
-10.50 |
-0.64% |
-15.52% |
2021-01-26 |
AAL
|
Anglo American
|
2,510.50 |
|
-4.50 |
-0.18% |
23.52% |
2021-01-26 |
TSCO
|
Tesco
|
243.40 |
|
-0.40 |
-0.16% |
-0.77% |
2021-01-26 |
BT/A
|
BT Group PLC
|
133.10 |
|
1.50 |
1.14% |
-22.58% |
2021-01-26 |
STAN
|
Standard Chartered
|
460.00 |
|
5.10 |
1.12% |
-30.05% |
2021-01-26 |
CRH
|
CRH
|
3,131.00 |
|
11.00 |
0.35% |
8.19% |
2021-01-26 |
BA/
|
BAE Systems PLC
|
470.10 |
|
-1.10 |
-0.23% |
-25.95% |
2021-01-26 |
AV/
|
Aviva PLC
|
347.50 |
|
6.20 |
1.82% |
-13.71% |
2021-01-26 |
RR
|
Rolls-Royce
|
96.32 |
|
-1.68 |
-1.71% |
-84.87% |
2021-01-26 |
ABF
|
Associated British Foods
|
2,202.00 |
|
2.00 |
0.09% |
-16.37% |
2021-01-26 |
EXPN
|
Experian
|
2,614.00 |
|
6.00 |
0.23% |
-1.13% |
2021-01-26 |
LSE
|
London Stock Exchange
|
9,048.00 |
|
16.00 |
0.18% |
16.48% |
2021-01-26 |
LGEN
|
Legal & General
|
257.80 |
|
1.60 |
0.62% |
-15.06% |
2021-01-26 |
FERG
|
Ferguson Plc
|
8,842.00 |
|
-148.00 |
-1.65% |
28.41% |
2021-01-26 |
WPP
|
WPP
|
774.00 |
|
5.20 |
0.68% |
-21.25% |
2021-01-26 |
IAG
|
IAG
|
139.95 |
|
-0.05 |
-0.04% |
-76.16% |
2021-01-26 |
SN/
|
Smith & Nephew PLC
|
1,635.00 |
|
24.00 |
1.49% |
-13.35% |
2021-01-26 |
SSE
|
SSE
|
1,519.00 |
|
-6.00 |
-0.39% |
1.54% |
2021-01-26 |
AHT
|
Ashtead Group
|
3,730.00 |
|
-18.00 |
-0.48% |
48.49% |
2021-01-26 |
HL/
|
Hargreaves Lansdown PLC
|
1,682.00 |
|
24.00 |
1.45% |
-6.50% |
2021-01-26 |
MNDI
|
Mondi
|
1,810.00 |
|
28.50 |
1.60% |
14.67% |
2021-01-26 |
MRO
|
Melrose
|
167.10 |
|
1.40 |
0.84% |
-29.28% |
2021-01-26 |
CCH
|
Coca-Cola
|
2,252.00 |
|
19.00 |
0.85% |
-18.76% |
2021-01-26 |
INF
|
Informa
|
506.80 |
|
14.00 |
2.84% |
-35.83% |
2021-01-26 |
SLA
|
Standard Life Aberdeen PLC
|
308.00 |
|
5.10 |
1.68% |
2.36% |
2021-01-26 |
III
|
3i Group
|
1,156.00 |
|
21.50 |
1.90% |
6.84% |
2021-01-26 |
BRBY
|
Burberry Group
|
1,719.50 |
|
32.50 |
1.93% |
-13.96% |
2021-01-26 |
WTB
|
Whitbread
|
2,935.00 |
|
-100.00 |
-3.29% |
-30.76% |
2021-01-26 |
ANTO
|
Antofagasta
|
1,473.50 |
|
-1.00 |
-0.07% |
75.96% |
2021-01-26 |
SDR
|
Schroders
|
3,470.00 |
|
10.00 |
0.29% |
9.26% |
2021-01-26 |
CNA
|
Centrica
|
49.34 |
|
0.17 |
0.35% |
-44.59% |
2021-01-26 |
TUI
|
TUI
|
342.40 |
|
-5.90 |
-1.69% |
-58.27% |
2021-01-26 |
EVR
|
Evraz
|
516.20 |
|
2.20 |
0.43% |
42.72% |
2021-01-26 |
BNZL
|
Bunzl
|
2,403.00 |
|
-51.00 |
-2.08% |
19.55% |
2021-01-26 |
ITRK
|
Intertek Group
|
5,628.00 |
|
-2.00 |
-0.04% |
-6.76% |
2021-01-26 |
SMT
|
Scottish Mortgage
|
1,296.00 |
|
-10.00 |
-0.77% |
124.61% |
2021-01-26 |
NXT
|
NEXT
|
7,880.00 |
|
-2.00 |
-0.03% |
12.28% |
2021-01-26 |
PSN
|
Persimmon
|
2,676.00 |
|
-9.00 |
-0.34% |
-10.59% |
2021-01-26 |
SKG
|
Smurfit Kappa Group
|
41.06 |
|
0.54 |
1.33% |
-98.46% |
2021-01-26 |
SBRY
|
J Sainsbury
|
251.30 |
|
2.20 |
0.88% |
23.19% |
2021-01-26 |
JMAT
|
Johnson Matthey
|
3,003.00 |
|
110.00 |
3.80% |
12.89% |
2021-01-26 |
IHG
|
Intercontinental
|
4,582.00 |
|
20.00 |
0.44% |
0.26% |
2021-01-26 |
PSON
|
Pearson
|
761.40 |
|
43.40 |
6.04% |
31.32% |
2021-01-26 |
CRDA
|
Croda International
|
6,580.00 |
|
106.00 |
1.64% |
29.40% |
2021-01-26 |
LAND
|
Land Securities
|
622.00 |
|
8.90 |
1.45% |
-34.46% |
2021-01-26 |
SMDS
|
Ds Smith
|
375.90 |
|
5.50 |
1.48% |
8.20% |
2021-01-26 |
DCC
|
DCC
|
5,732.00 |
|
-2.00 |
-0.03% |
-8.93% |
2021-01-26 |
SGRO
|
Segro
|
987.00 |
|
-1.20 |
-0.12% |
10.16% |
2021-01-26 |
RSA
|
RSA
|
677.20 |
|
0.80 |
0.12% |
25.13% |
2021-01-26 |
FRES
|
Fresnillo
|
1,062.50 |
|
-19.50 |
-1.80% |
66.48% |
2021-01-26 |
SGE
|
The Sage Group
|
610.40 |
|
-0.40 |
-0.07% |
-18.96% |
2021-01-26 |
ITV
|
ITV
|
102.50 |
|
3.20 |
3.22% |
-26.65% |
2021-01-26 |
MRW
|
Morrison Supermarkets
|
184.50 |
|
-2.50 |
-1.34% |
1.04% |
2021-01-26 |
BLND
|
British Land Company
|
441.20 |
|
11.40 |
2.65% |
-23.24% |
2021-01-26 |
OCDO
|
Ocado Group
|
2,787.00 |
|
33.00 |
1.20% |
117.56% |
2021-01-26 |
ADM
|
Admiral Group
|
2,939.00 |
|
-6.00 |
-0.20% |
30.27% |
2021-01-26 |
STJ
|
St. Jamess
|
1,181.50 |
|
1.50 |
0.13% |
7.60% |
2021-01-26 |
SMIN
|
Smiths
|
1,465.50 |
|
-10.00 |
-0.68% |
-13.79% |
2021-01-26 |
RTO
|
Rentokil Initial
|
518.80 |
|
-6.20 |
-1.18% |
10.29% |
2021-01-26 |
BDEV
|
Barratt Developments
|
683.40 |
|
-3.60 |
-0.52% |
-13.89% |
2021-01-26 |
TW/
|
Taylor Wimpey PLC
|
154.55 |
|
-1.60 |
-1.02% |
-28.78% |
2021-01-26 |
KGF
|
Kingfisher
|
273.60 |
|
2.80 |
1.03% |
35.11% |
2021-01-26 |
EZJ
|
Easyjet
|
730.40 |
|
1.80 |
0.25% |
-48.18% |
2021-01-26 |
HLMA
|
Halma
|
2,573.00 |
|
-24.00 |
-0.92% |
19.95% |
2021-01-26 |
RMG
|
Royal Mail
|
414.10 |
|
-4.70 |
-1.12% |
109.14% |
2021-01-26 |
BKG
|
Berkeley Group
|
4,435.00 |
|
12.00 |
0.27% |
-16.79% |
2021-01-26 |
UU/
|
United Utilities Group PLC
|
943.80 |
|
-8.80 |
-0.92% |
-5.49% |
2021-01-26 |
HIK
|
Hikma Pharmaceutical
|
2,471.00 |
|
-23.00 |
-0.92% |
27.44% |
2021-01-26 |
MGGT
|
Meggitt
|
399.40 |
|
3.50 |
0.88% |
-40.64% |
2021-01-26 |
RMV
|
Rightmove
|
624.60 |
|
1.20 |
0.19% |
-6.22% |
2021-01-26 |
SVT
|
Severn Trent
|
2,367.00 |
|
-24.00 |
-1.00% |
-8.29% |
2021-01-26 |
SPX
|
Spirax-Sarco Engineering
|
11,595.00 |
|
-80.00 |
-0.69% |
31.17% |
2021-01-26 |
MNG
|
M&G PLC
|
183.40 |
|
-7.35 |
-3.85% |
-24.21% |
2021-01-26 |
PHNX
|
Phoenix Group Holdings
|
693.60 |
|
2.60 |
0.38% |
-6.77% |
2021-01-26 |
PNN
|
Pennon Group PLC
|
967.80 |
|
-10.80 |
-1.10% |
-5.67% |
2021-01-26 |
POLYP
|
Polymetal International
|
1,649.50 |
|
-30.00 |
-1.79% |
29.98% |
2021-01-26 |
NWG
|
Natwest Group PLC
|
153.45 |
|
1.90 |
1.25% |
-29.64% |
2021-01-26 |
ICP
|
Intermediate Capital Group PLC
|
1,756.00 |
|
53.00 |
3.11% |
31.44% |
2021-01-26 |
HSV
|
HomeServe PLC
|
1,080.00 |
|
-14.00 |
-1.28% |
-19.04% |
2021-01-26 |
HSX
|
Hiscox
|
960.00 |
|
2.80 |
0.29% |
-27.44% |
2021-01-26 |
JD
|
JD Sports Fashion
|
793.20 |
|
-24.80 |
-3.03% |
-4.32% |
2021-01-26 |
JET
|
Just Eat Takeaway.com NV
|
91.56 |
|
-3.36 |
-3.54% |
-98.71% |
2021-01-26 |
BHPB
|
BHP Group
|
2,108.50 |
|
16.50 |
0.79% |
23.75% |
2021-01-26 |
AUTOA
|
Auto Trader Group
|
584.80 |
|
5.00 |
0.86% |
1.49% |
2021-01-26 |
AVST
|
Avast PLC
|
512.50 |
|
-8.50 |
-1.63% |
-6.22% |
2021-01-26 |
AVV
|
Aveva Group
|
3,899.00 |
|
84.00 |
2.20% |
-21.80% |
2021-01-26 |
ENT
|
Entain PLC
|
1,273.50 |
|
2.50 |
0.20% |
45.44% |
2021-01-26 |
FLTRF
|
Flutter Entertainment
|
14,100.00 |
|
-20.00 |
-0.14% |
58.50% |
2021-01-26 |