UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Royal Dutch Shell 2,540.00 -1.50 -0.06% -10.59%
Royal Dutch Shell 2,539.00 3.00 0.12% -7.62%
HSBC Holdings 650.10 -4.60 -0.70% -12.02%
Unilever 4,787.50 -9.00 -0.19% 14.44%
BP 557.20 1.20 0.22% -5.30%
British American Tobacco 2,972.00 14.50 0.49% -21.05%
GlaxoSmithKline 1,551.40 -3.60 -0.23% 3.65%
AstraZeneca 5,824.00 -51.00 -0.87% 7.51%
Rio Tinto 4,676.50 3.50 0.07% 6.41%
Diageo 3,344.00 -4.00 -0.12% 22.99%
Reckitt Benckiser Group PLC 6,268.00 13.00 0.21% 5.86%
Glencore 273.00 -3.70 -1.34% -29.96%
Prudential 1,638.50 -26.50 -1.59% -16.17%
Vodafone 126.40 2.12 1.71% -35.27%
Lloyds Banking Group 59.50 -0.84 -1.39% -10.49%
Carnival 3,968.00 -71.00 -1.76% -19.82%
Relx 1,810.00 3.00 0.17% 10.30%
Royal Bank 222.20 -5.40 -2.37% -24.01%
Compass Group 1,804.00 4.00 0.22% 11.88%
Barclays 156.36 -2.38 -1.50% -25.15%
National Grid 817.80 -0.30 -0.04% -7.88%
Imperial Brands PLC 2,187.50 25.50 1.18% -21.41%
Anglo American 1,933.20 -31.20 -1.59% 0.35%
Tesco 234.70 -4.70 -1.96% -6.27%
BT Group PLC 203.25 0.50 0.25% -1.55%
Standard Chartered 677.00 -0.20 -0.03% -10.21%
CRH 2,506.00 -12.00 -0.48% -11.01%
BAE Systems PLC 459.30 -6.70 -1.44% -28.92%
Aviva PLC 416.90 -3.00 -0.71% -24.09%
Rolls-Royce 941.20 4.20 0.45% 9.19%
Associated British Foods 2,526.00 -45.00 -1.75% -8.51%
Experian 2,301.00 1.00 0.04% 24.38%
London Stock Exchange 5,248.00 -40.00 -0.76% 15.54%
Legal & General 272.00 -5.60 -2.02% -4.70%
Ferguson Plc 5,396.00 -24.00 -0.44% -8.11%
WPP 952.20 -10.60 -1.10% -30.01%
IAG 502.40 -6.60 -1.30% -28.49%
Smith & Nephew PLC 1,633.50 3.50 0.21% 22.73%
SSE 1,039.50 -1.50 -0.14% -27.18%
Ashtead Group 2,015.00 -37.00 -1.80% -14.29%
Hargreaves Lansdown PLC 2,392.00 -27.00 -1.12% 22.04%
Mondi 1,656.00 -48.50 -2.85% -22.07%
Coca-Cola 2,672.00 -192.00 -6.70% 1.71%
Informa 772.00 -1.80 -0.23% -0.13%
Standard Life Aberdeen PLC 259.70 -3.80 -1.44% -29.75%
3i Group 1,071.50 -6.00 -0.56% 4.08%
Burberry Group 1,802.00 -50.50 -2.73% -9.90%
Whitbread 4,525.00 -26.00 -0.57% 8.15%
Antofagasta 829.00 -6.60 -0.79% -24.15%
Schroders 3,058.00 -35.00 -1.13% -12.00%
Centrica 93.54 0.06 0.06% -36.56%
TUI 775.00 -53.20 -6.42% -57.19%
Evraz 575.60 6.60 1.16% 17.25%
Bunzl 2,107.00 -12.00 -0.57% -8.87%
Intertek Group 5,050.00 -36.00 -0.71% -3.92%
Scottish Mortgage 508.00 -15.00 -2.87% -0.78%
NEXT 5,798.00 18.00 0.31% -1.29%
Persimmon 2,046.00 -71.00 -3.35% -28.13%
Nmc Healthcare Llc 2,428.00 -65.00 -2.61% -35.01%
Smurfit Kappa Group 2,151.00 -26.00 -1.19% -29.20%
J Sainsbury 197.80 -3.40 -1.69% -37.44%
Johnson Matthey 3,112.00 -80.00 -2.51% -11.59%
Intercontinental 4,985.50 -77.50 -1.53% 2.71%
Pearson 800.60 -2.20 -0.27% -13.43%
Croda International 5,095.00 -40.00 -0.78% 6.99%
Land Securities 869.20 -15.00 -1.70% -9.43%
Ds Smith 318.40 -8.60 -2.63% -43.47%
DCC 7,012.00 24.00 0.34% -7.31%
Segro 712.60 0 0% 10.45%
RSA 563.80 -1.40 -0.25% -15.83%
Fresnillo 737.20 6.20 0.85% -43.96%
The Sage Group 738.60 -8.20 -1.10% 9.65%
ITV 112.55 -1.45 -1.27% -34.18%
Morrison Supermarkets 209.50 -1.40 -0.66% -16.95%
British Land Company 555.00 -3.60 -0.64% -19.89%
Admiral Group 2,064.00 -41.00 -1.95% 5.33%
St. Jamess 1,115.00 -13.00 -1.15% -8.42%
Smiths 1,481.50 -16.50 -1.10% -13.51%
Rentokil Initial 385.70 -1.30 -0.34% 14.04%
Barratt Developments 586.80 -26.80 -4.37% 3.75%
Taylor Wimpey PLC 171.50 -6.10 -3.43% -16.30%
Micro Focus Intl 1,905.00 -3.60 -0.19% 37.45%
Paddy Power Betfair 5,814.00 -72.00 -1.22% -32.90%
Kingfisher 224.00 -4.20 -1.84% -25.03%
Easyjet 990.00 -35.00 -3.41% -44.40%
Halma 1,796.00 -29.00 -1.59% 33.73%
Berkeley Group 3,654.00 -126.00 -3.33% -14.06%
Just Eat PLC 620.80 -1.20 -0.19% -26.86%
United Utilities Group PLC 769.80 -9.40 -1.21% -2.58%
Marks & Spencer 265.70 -2.10 -0.78% -11.55%
Direct Line 320.40 -3.10 -0.96% -14.83%
Severn Trent 1,919.50 -4.00 -0.21% -6.14%
G4S 214.50 -0.50 -0.23% -21.26%
Hammerson 288.00 0.30 0.10% -48.39%

Harga Hari Tahun
FTSE All 4002 -22.39 -0.56% -7.44%
FTSE 100 7310 -37.74 -0.51% -7.19%


Inggris Raya Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.27 1.27 2.86 1.05 [+]
Pasar Saham 7310.88 7348.62 7877.45 427.50 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.05 1.04 16.09 0.52 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun 1.61 1.60 16.01 1.22 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun 0.70 0.72 0.93 0.04 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun 0.79 0.83 13.58 0.13 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.