Saham-saham Inggris menguat, naik 2,7% untuk ditutup pada 7.910,5 pada hari Selasa, mengakhiri penurunan selama empat hari yang dipicu oleh meningkatnya ketegangan tarif global. Sejak pengumuman tarif, indeks telah turun sekitar 11%, menghapus sekitar £235 miliar dalam nilai pasar. Saham-saham di sektor kedirgantaraan dan pertahanan, termasuk Rolls-Royce (+6,8%) dan BAE Systems (+4,6%), menjadi di antara yang berkinerja terbaik. Experian, Hiscox, IAG, Games Workshop Group, dan Polar Capital Technology semuanya naik lebih dari 5%.

Indeks pasar saham utama di Britania Raya (GB100) meningkat 637 poin atau 7,79% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Britania Raya. Secara historis, Indeks Pasar Saham Britania Raya (GB100) mencapai rekor tertinggi sepanjang masa sebesar 8820,93 pada bulan Februari 2025.

Indeks pasar saham utama di Britania Raya (GB100) meningkat 637 poin atau 7,79% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Britania Raya. Indeks Pasar Saham Inggris (GB100) diperkirakan akan diperdagangkan pada 8763.93 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 8628.26 dalam waktu 12 bulan.




Harga Hari Month Tahun Tanggal
GB100 7,910.53 208.45 2.71% -8.02% -0.31% 2025-04-08


Harga Hari Tahun MCap Tanggal
AstraZeneca 10,374.00 318.00 3.16% -3.12% 205.58B 2025-04-08
Shell 2,394.00 23.50 0.99% -15.36% 197.66B 2025-04-08
HSBC Holdings 735.20 -2.60 -0.35% 14.04% 177.97B 2025-04-08
Unilever 4,584.00 109.00 2.44% 19.97% 146.8B 2025-04-08
British American Tobacco 3,140.00 90.00 2.95% 35.46% 89.12B 2025-04-08
Relx 3,629.00 112.00 3.18% 9.31% 87.21B 2025-04-08
London Stock Exchange 10,875.00 550.00 5.33% 18.34% 74.33B 2025-04-08
BP 354.25 5.30 1.52% -31.43% 73.54B 2025-04-08
Rolls-Royce 679.20 43.40 6.83% 64.77% 72.84B 2025-04-08
GlaxoSmithKline 1,340.50 9.00 0.68% -17.05% 71.03B 2025-04-08
Rio Tinto 4,215.50 -18.00 -0.43% -19.72% 67.36B 2025-04-08
BAE Systems 1,566.50 69.00 4.61% 22.67% 61.09B 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 57.82B 2025-04-08
Lloyds Banking 66.32 2.30 3.59% 25.46% 54.09B 2025-04-08
Compass 2,456.00 106.00 4.51% 11.69% 53.29B 2025-04-08
Natwest 423.30 8.30 2.00% 53.37% 47.63B 2025-04-08
National Grid 991.20 19.40 2.00% -4.00% 47.28B 2025-04-08
Barclays 254.05 12.20 5.04% 34.49% 46.94B 2025-04-08
Reckitt Benckiser 4,950.00 204.00 4.30% 16.75% 44.68B 2025-04-08
3i 3,545.00 178.00 5.29% 27.66% 43.87B 2025-04-08
Haleon 369.60 13.00 3.65% 14.68% 43.16B 2025-04-08
Experian 3,278.00 187.00 6.05% -2.73% 38.28B 2025-04-08
Glencore 238.60 8.55 3.72% -49.56% 36.84B 2025-04-08
Anglo American 1,856.80 44.00 2.43% -15.27% 31.54B 2025-04-08
Imperial Brands 2,842.00 95.00 3.46% 67.18% 31.44B 2025-04-08
Standard Chartered 922.80 -14.40 -1.54% 37.16% 30.87B 2025-04-08
Tesco 337.40 10.30 3.15% 17.36% 30.27B 2025-04-08
Prudential 725.00 10.40 1.46% 0.64% 25.42B 2025-04-08
Vodafone 65.48 0.26 0.40% -3.73% 22.64B 2025-04-08
SSE 1,542.00 36.50 2.42% -4.01% 21.67B 2025-04-08
Ashtead 3,837.00 178.00 4.86% -33.18% 21.44B 2025-04-08
BT 151.30 -4.90 -3.14% 41.14% 19.37B 2025-04-08
Associated British Foods 1,958.50 78.50 4.18% -19.17% 18.22B 2025-04-08
NEXT 11,015.00 345.00 3.23% 26.00% 17.8B 2025-04-08
Aviva 515.80 22.70 4.60% 5.03% 17.72B 2025-04-08
Antofagasta 1,389.50 6.50 0.47% -38.76% 17.5B 2025-04-08
Legal & General 224.20 9.00 4.18% -11.03% 17.2B 2025-04-08
Coca-Cola 3,458.00 136.00 4.09% 45.17% 16.02B 2025-04-08
Intercontinental Hotels 7,542.00 114.00 1.53% -4.07% 15.84B 2025-04-08
Scottish Mortgage 857.00 41.80 5.13% -2.19% 15.2B 2025-04-08
International Airlines Group 237.70 13.30 5.93% 36.45% 14.93B 2025-04-08
The Sage Group 1,135.00 38.00 3.46% -5.81% 14.65B 2025-04-08
Pershing Square Holdings Ord 3,416.00 118.00 3.58% -15.28% 14.23B 2025-04-08
Bunzl 2,942.00 80.00 2.80% -0.34% 12.43B 2025-04-08
Halma 2,456.00 96.00 4.07% 7.06% 11.83B 2025-04-08
Informa 665.20 17.00 2.62% -18.82% 11.55B 2025-04-08
Admiral 2,938.00 94.00 3.31% 10.66% 11.49B 2025-04-08
Segro 624.00 7.20 1.17% -28.57% 10.67B 2025-04-08
Rentokil Initial 320.50 11.00 3.55% -29.05% 10.36B 2025-04-08
Pearson 1,164.50 30.50 2.69% 16.33% 10.15B 2025-04-08
Marks & Spencer 367.70 9.40 2.62% 44.31% 9.49B 2025-04-08
Centrica 141.80 3.60 2.60% 12.14% 9.23B 2025-04-08
United Utilities 1,027.50 20.50 2.04% 1.53% 8.99B 2025-04-08
Intertek 4,270.00 64.00 1.52% -12.07% 8.82B 2025-04-08
Auto Trader 730.00 23.00 3.25% 5.86% 8.19B 2025-04-08
Fresnillo 862.00 28.50 3.42% 49.13% 8.01B 2025-04-08
Smiths 1,749.00 54.00 3.19% 9.31% 7.74B 2025-04-08
Barratt Redrow 408.90 10.30 2.58% -12.18% 7.6B 2025-04-08
WPP 518.00 7.20 1.41% -31.04% 7.11B 2025-04-08
Beazley 866.50 45.00 5.48% 32.39% 7.07B 2025-04-08
Airtel Africa 147.70 5.20 3.65% 40.53% 6.96B 2025-04-08
Melrose 406.50 14.90 3.80% -37.40% 6.93B 2025-04-08
Rightmove 680.80 35.20 5.45% 30.07% 6.92B 2025-04-08
Weir 2,048.00 64.00 3.23% -0.29% 6.81B 2025-04-08
Phoenix Holdings 528.00 22.00 4.35% -4.43% 6.8B 2025-04-08
Diploma 3,750.00 126.00 3.48% 4.34% 6.43B 2025-04-08
Schroders 303.00 3.40 1.13% -19.20% 6.29B 2025-04-08
Convatec Group 237.40 1.00 0.42% -18.08% 6.28B 2025-04-08
F&C Investment Trust 985.00 23.00 2.39% -1.30% 6.13B 2025-04-08
Intermediate Capital 1,651.00 42.00 2.61% -20.93% 6.12B 2025-04-08
DCC 4,714.00 124.00 2.70% -14.29% 5.97B 2025-04-08
Kingfisher 245.60 -2.80 -1.13% 0.57% 5.93B 2025-04-08
Mondi 1,039.00 20.00 1.96% -27.04% 5.85B 2025-04-08
Whitbread 2,425.00 68.00 2.89% -24.55% 5.72B 2025-04-08
IMI 1,676.00 49.00 3.01% -6.68% 5.62B 2025-04-08
M&G 180.75 7.95 4.60% -13.02% 5.52B 2025-04-08
Spirax-Sarco Engineering 5,710.00 265.00 4.87% -40.92% 5.41B 2025-04-08
Endeavour 1,738.00 41.00 2.42% -0.74% 5.38B 2025-04-08
Frasers Group 572.50 26.50 4.85% -28.62% 5.35B 2025-04-08
Hikma Pharmaceutical 1,841.00 47.00 2.62% 1.32% 5.22B 2025-04-08
Land Securities 522.00 14.00 2.76% -18.37% 4.98B 2025-04-08
Hiscox 1,110.00 63.00 6.02% -5.05% 4.9B 2025-04-08
Howden Joinery 692.50 10.50 1.54% -20.17% 4.86B 2025-04-08
Croda International 2,685.00 62.00 2.36% -42.87% 4.8B 2025-04-08
Taylor Wimpey 105.95 2.00 1.92% -19.61% 4.8B 2025-04-08
Berkeley 3,658.00 92.00 2.58% -17.36% 4.76B 2025-04-08
Persimmon 1,145.50 20.50 1.82% -10.30% 4.7B 2025-04-08
Unite Group 817.50 20.50 2.57% -12.75% 4.58B 2025-04-08
LondonMetric Property 175.60 5.10 2.99% -11.36% 4.52B 2025-04-08
British Land Company 348.60 8.60 2.53% -10.29% 4.43B 2025-04-08
JD Sports Fashion 63.16 -0.32 -0.50% -49.33% 4.33B 2025-04-08
Easyjet Plc 437.60 10.20 2.39% -23.71% 4.26B 2025-04-08
Entain 518.00 14.80 2.94% -37.09% 4.25B 2025-04-08
Smith & Nephew 991.60 12.20 1.25% 1.85% 4.02B 2025-04-08
B&M European Value 277.60 6.70 2.47% -45.65% 3.55B 2025-04-08
Vistry Group 550.40 39.60 7.75% -52.96% 2.32B 2025-04-08
J Sainsbury 236.60 3.40 1.46% -10.65% 2.09B 2025-04-08
Severn Trent 2,529.00 40.00 1.61% 6.17% 5.68M 2025-04-08




Terakhir Sebelum Ini Satuan Referensi
Inggris Raya Tingkat Inflasi 2.80 3.00 Persen Feb 2025
Inggris Raya Suku Bunga 4.50 4.50 Persen Mar 2025
Inggris Raya Tingkat Pengangguran 4.40 4.40 Persen Jan 2025


Indeks Pasar Saham Inggris (GB100)
Indeks FTSE 100 adalah indeks pasar saham utama yang melacak kinerja 100 perusahaan dengan kapitalisasi terbesar yang diperdagangkan di Bursa Saham London. Perusahaan-perusahaan FTSE 100 mewakili sekitar 80 persen dari total kapitalisasi pasar Bursa Saham London. Indeks ini adalah indeks float bebas. FTSE 100 memiliki nilai dasar sebesar 1000 sejak tanggal 3 Januari 1984.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7910.53 7702.08 8908.91 986.90 1984 - 2025 Poin Harian