Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari Tahun
FTSE 100 6662 15.16 0.23% -10.11%
Harga Hari Tahun
Royal Dutch Shell 1,330.80 10.40 0.79% -38.15%
Royal Dutch Shell 1,393.40 12.40 0.90% -35.02%
HSBC Holdings 400.20 2.10 0.53% -28.42%
Unilever 4,423.00 -42.00 -0.94% -0.12%
BP 282.35 1.70 0.61% -40.80%
British American Tobacco 2,733.50 -6.50 -0.24% -18.71%
GlaxoSmithKline 1,409.80 4.80 0.34% -20.91%
AstraZeneca 7,952.00 55.00 0.70% 6.03%
Rio Tinto 5,909.00 32.00 0.54% 40.16%
Diageo 2,912.50 17.50 0.60% -8.77%
Reckitt Benckiser Group PLC 6,376.00 -178.00 -2.72% 4.01%
Glencore 255.00 -4.75 -1.83% 15.18%
Prudential 1,372.50 15.50 1.14% 1.97%
Vodafone 129.16 0.76 0.59% -16.29%
Lloyds Banking Group 34.41 0.58 1.70% -39.75%
Carnival 1,179.50 -5.50 -0.46% -63.79%
Relx 1,871.50 4.50 0.24% -7.35%
Royal Bank 153.45 1.90 1.25% -29.64%
Compass Group 1,380.50 59.00 4.46% -27.32%
Barclays 139.44 2.32 1.69% -18.30%
National Grid 882.20 -5.80 -0.65% -12.34%
Imperial Brands PLC 1,625.50 -10.50 -0.64% -15.52%
Anglo American 2,510.50 -4.50 -0.18% 23.52%
Tesco 243.40 -0.40 -0.16% -0.77%
BT Group PLC 133.10 1.50 1.14% -22.58%
Standard Chartered 460.00 5.10 1.12% -30.05%
CRH 3,131.00 11.00 0.35% 8.19%
BAE Systems PLC 470.10 -1.10 -0.23% -25.95%
Aviva PLC 347.50 6.20 1.82% -13.71%
Rolls-Royce 96.32 -1.68 -1.71% -84.87%
Associated British Foods 2,202.00 2.00 0.09% -16.37%
Experian 2,614.00 6.00 0.23% -1.13%
London Stock Exchange 9,048.00 16.00 0.18% 16.48%
Legal & General 257.80 1.60 0.62% -15.06%
Ferguson Plc 8,842.00 -148.00 -1.65% 28.41%
WPP 774.00 5.20 0.68% -21.25%
IAG 139.95 -0.05 -0.04% -76.16%
Smith & Nephew PLC 1,635.00 24.00 1.49% -13.35%
SSE 1,519.00 -6.00 -0.39% 1.54%
Ashtead Group 3,730.00 -18.00 -0.48% 48.49%
Hargreaves Lansdown PLC 1,682.00 24.00 1.45% -6.50%
Mondi 1,810.00 28.50 1.60% 14.67%
Melrose 167.10 1.40 0.84% -29.28%
Coca-Cola 2,252.00 19.00 0.85% -18.76%
Informa 506.80 14.00 2.84% -35.83%
Standard Life Aberdeen PLC 308.00 5.10 1.68% 2.36%
3i Group 1,156.00 21.50 1.90% 6.84%
Burberry Group 1,719.50 32.50 1.93% -13.96%
Whitbread 2,935.00 -100.00 -3.29% -30.76%
Antofagasta 1,473.50 -1.00 -0.07% 75.96%
Schroders 3,470.00 10.00 0.29% 9.26%
Centrica 49.34 0.17 0.35% -44.59%
TUI 342.40 -5.90 -1.69% -58.27%
Evraz 516.20 2.20 0.43% 42.72%
Bunzl 2,403.00 -51.00 -2.08% 19.55%
Intertek Group 5,628.00 -2.00 -0.04% -6.76%
Scottish Mortgage 1,296.00 -10.00 -0.77% 124.61%
NEXT 7,880.00 -2.00 -0.03% 12.28%
Persimmon 2,676.00 -9.00 -0.34% -10.59%
Smurfit Kappa Group 41.06 0.54 1.33% -98.46%
J Sainsbury 251.30 2.20 0.88% 23.19%
Johnson Matthey 3,003.00 110.00 3.80% 12.89%
Intercontinental 4,582.00 20.00 0.44% 0.26%
Pearson 761.40 43.40 6.04% 31.32%
Croda International 6,580.00 106.00 1.64% 29.40%
Land Securities 622.00 8.90 1.45% -34.46%
Ds Smith 375.90 5.50 1.48% 8.20%
DCC 5,732.00 -2.00 -0.03% -8.93%
Segro 987.00 -1.20 -0.12% 10.16%
RSA 677.20 0.80 0.12% 25.13%
Fresnillo 1,062.50 -19.50 -1.80% 66.48%
The Sage Group 610.40 -0.40 -0.07% -18.96%
ITV 102.50 3.20 3.22% -26.65%
Morrison Supermarkets 184.50 -2.50 -1.34% 1.04%
British Land Company 441.20 11.40 2.65% -23.24%
Ocado Group 2,787.00 33.00 1.20% 117.56%
Admiral Group 2,939.00 -6.00 -0.20% 30.27%
St. Jamess 1,181.50 1.50 0.13% 7.60%
Smiths 1,465.50 -10.00 -0.68% -13.79%
Rentokil Initial 518.80 -6.20 -1.18% 10.29%
Barratt Developments 683.40 -3.60 -0.52% -13.89%
Taylor Wimpey PLC 154.55 -1.60 -1.02% -28.78%
Kingfisher 273.60 2.80 1.03% 35.11%
Easyjet 730.40 1.80 0.25% -48.18%
Halma 2,573.00 -24.00 -0.92% 19.95%
Royal Mail 414.10 -4.70 -1.12% 109.14%
Berkeley Group 4,435.00 12.00 0.27% -16.79%
United Utilities Group PLC 943.80 -8.80 -0.92% -5.49%
Hikma Pharmaceutical 2,471.00 -23.00 -0.92% 27.44%
Meggitt 399.40 3.50 0.88% -40.64%
Rightmove 624.60 1.20 0.19% -6.22%
Severn Trent 2,367.00 -24.00 -1.00% -8.29%
Spirax-Sarco Engineering 11,595.00 -80.00 -0.69% 31.17%
M&G PLC 183.40 -7.35 -3.85% -24.21%
Phoenix Group Holdings 693.60 2.60 0.38% -6.77%
Pennon Group PLC 967.80 -10.80 -1.10% -5.67%
Polymetal International 1,649.50 -30.00 -1.79% 29.98%
Natwest Group PLC 153.45 1.90 1.25% -29.64%
Intermediate Capital Group PLC 1,756.00 53.00 3.11% 31.44%
HomeServe PLC 1,080.00 -14.00 -1.28% -19.04%
Hiscox 960.00 2.80 0.29% -27.44%
JD Sports Fashion 793.20 -24.80 -3.03% -4.32%
Just Eat Takeaway.com NV 91.56 -3.36 -3.54% -98.71%
BHP Group 2,108.50 16.50 0.79% 23.75%
Auto Trader Group 584.80 5.00 0.86% 1.49%
Avast PLC 512.50 -8.50 -1.63% -6.22%
Aveva Group 3,899.00 84.00 2.20% -21.80%
Entain PLC 1,273.50 2.50 0.20% 45.44%
Flutter Entertainment 14,100.00 -20.00 -0.14% 58.50%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.