Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.

Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari Tahun
FTSE 100 5415 -64.72 -1.18% -27.33%
Harga Hari Tahun
Royal Dutch Shell 1,418.40 -61.20 -4.14% -43.77%
Royal Dutch Shell 1,471.00 -70.60 -4.58% -41.28%
HSBC Holdings 397.20 -0.55 -0.14% -39.10%
Unilever 4,037.00 -6.00 -0.15% -8.52%
BP 337.30 -16.05 -4.54% -41.66%
British American Tobacco 2,940.00 -6.00 -0.20% -5.51%
GlaxoSmithKline 1,489.40 -3.80 -0.25% -6.22%
AstraZeneca 7,144.00 164.00 2.35% 15.49%
Rio Tinto 3,761.00 39.50 1.06% -20.28%
Diageo 2,458.00 -10.50 -0.43% -21.43%
Reckitt Benckiser Group PLC 6,252.00 58.00 0.94% -1.61%
Glencore 120.00 -6.88 -5.42% -63.75%
Prudential 920.20 -22.40 -2.38% -44.67%
Vodafone 111.02 0.72 0.65% -21.02%
Lloyds Banking Group 27.73 -1.18 -4.08% -55.73%
Carnival 614.80 9.80 1.62% -84.36%
Relx 1,686.50 48.50 2.96% 0.96%
Royal Bank 101.75 -2.70 -2.59% -59.70%
Compass Group 1,100.00 0 0% -39.13%
Barclays 80.24 -1.38 -1.69% -50.63%
National Grid 841.80 -29.20 -3.35% 1.11%
Imperial Brands PLC 1,563.50 -6.00 -0.38% -38.78%
Anglo American 1,217.60 -80.40 -6.19% -44.82%
Tesco 223.90 5.10 2.33% -5.92%
BT Group PLC 111.30 -3.70 -3.22% -50.21%
Standard Chartered 406.40 8.00 2.01% -37.05%
CRH 2,135.00 -8.00 -0.37% -14.26%
BAE Systems PLC 500.00 1.90 0.38% -0.83%
Aviva PLC 233.60 -16.10 -6.45% -45.62%
Rolls-Royce 251.60 -26.70 -9.59% -72.46%
Associated British Foods 1,739.00 13.00 0.75% -30.19%
Experian 2,114.00 -76.00 -3.47% 0.86%
London Stock Exchange 7,200.00 464.00 6.89% 48.00%
Legal & General 159.70 -17.85 -10.05% -43.87%
Ferguson Plc 4,450.00 -114.00 -2.50% -15.08%
WPP 483.70 -32.30 -6.26% -43.29%
IAG 198.00 -2.00 -1.00% -62.11%
Smith & Nephew PLC 1,363.00 18.50 1.38% -9.56%
SSE 1,073.00 -72.00 -6.29% -6.98%
Ashtead Group 1,605.50 9.00 0.56% -20.14%
Hargreaves Lansdown PLC 1,277.00 -48.00 -3.62% -37.00%
Mondi 1,223.50 -40.00 -3.17% -32.01%
Melrose 75.26 0.90 1.21% -60.18%
Coca-Cola 1,666.50 -5.50 -0.33% -34.88%
Informa 363.70 -11.20 -2.99% -52.89%
Standard Life Aberdeen PLC 192.90 0.15 0.08% -31.25%
3i Group 688.40 -26.00 -3.64% -33.49%
Burberry Group 1,250.00 2.00 0.16% -36.21%
Whitbread 2,471.00 -237.00 -8.75% -50.74%
Antofagasta 757.20 -1.40 -0.18% -24.05%
Schroders 2,321.00 -10.00 -0.43% -19.41%
Centrica 31.84 -2.08 -6.13% -71.11%
TUI 317.80 -17.30 -5.16% -56.98%
Evraz 228.00 -3.10 -1.34% -64.89%
Bunzl 1,550.00 45.00 2.99% -38.87%
Intertek Group 4,458.00 88.00 2.01% -11.34%
Scottish Mortgage 538.50 -8.00 -1.46% 1.99%
NEXT 3,390.00 -220.00 -6.09% -39.96%
Persimmon 1,622.50 -54.00 -3.22% -26.72%
Smurfit Kappa Group 2,164.00 -114.00 -5.00% -8.54%
J Sainsbury 213.40 8.60 4.20% -10.65%
Johnson Matthey 1,683.50 -10.00 -0.59% -49.37%
Intercontinental 2,841.00 -159.00 -5.30% -40.31%
Pearson 477.80 -47.20 -8.99% -42.82%
Croda International 4,113.00 -29.00 -0.70% -19.29%
Land Securities 514.60 -23.00 -4.28% -43.31%
Ds Smith 254.70 -6.80 -2.60% -26.36%
DCC 4,921.00 -49.00 -0.99% -28.81%
Segro 745.40 -2.40 -0.32% 10.01%
RSA 371.10 -24.20 -6.12% -29.31%
Fresnillo 636.00 -41.80 -6.17% -28.61%
The Sage Group 558.20 5.00 0.90% -21.56%
ITV 54.42 -4.84 -8.17% -59.24%
Morrison Supermarkets 185.70 6.70 3.74% -18.37%
British Land Company 314.50 -8.40 -2.60% -47.21%
Ocado Group 1,364.50 29.50 2.21% -2.85%
Admiral Group 2,200.00 -55.00 -2.44% -1.08%
St. Jamess 709.80 -28.60 -3.87% -32.59%
Smiths 1,060.50 -77.50 -6.81% -29.30%
Rentokil Initial 383.30 7.90 2.10% 5.04%
Barratt Developments 384.30 -33.10 -7.93% -38.00%
Taylor Wimpey PLC 101.50 -7.80 -7.14% -44.99%
Kingfisher 135.20 1.85 1.39% -45.17%
Easyjet 475.00 -22.20 -4.47% -54.72%
Halma 1,889.50 47.50 2.58% 6.27%
Berkeley Group 3,386.00 -14.00 -0.41% -10.30%
United Utilities Group PLC 849.80 -11.00 -1.28% 3.76%
Hikma Pharmaceutical 2,279.00 101.00 4.64% 26.64%
Meggitt 217.00 -9.90 -4.36% -58.87%
Rightmove 440.00 -7.00 -1.57% -14.56%
Severn Trent 2,149.00 -24.00 -1.10% 9.61%
Spirax-Sarco Engineering 7,860.00 -20.00 -0.25% 2.54%
M&G PLC 109.40 -9.40 -7.91% -49.82%
Phoenix Group Holdings 530.40 -45.60 -7.92% -23.77%
Polymetal International 1,369.00 -2.00 -0.15% 62.74%
Hiscox 840.40 -22.40 -2.60% -45.64%
JD Sports Fashion 407.70 -1.90 -0.46% -20.56%
BHP Group 1,241.20 -17.80 -1.41% -36.16%
Auto Trader Group 372.00 -13.00 -3.38% -29.68%
Aveva Group 3,253.00 9.00 0.28% -2.90%
Flutter Entertainment 6,994.00 160.00 2.34% 14.13%