Inggris Raya - Pasar Saham

Harga Hari Tahun
Royal Dutch Shell 2,665.00 -66.00 -2.42% 29.15%
Royal Dutch Shell 2,584.50 -61.00 -2.31% 25.61%
HSBC Holdings 705.40 -2.90 -0.41% -4.29%
Unilever 4,193.50 -4.50 -0.11% -1.91%
BP 556.70 -14.10 -2.47% 24.31%
National Grid 843.90 -12.70 -1.48% -9.48%
Lloyds Banking Group 62.54 0.13 0.21% -6.84%
Glencore 307.45 -5.55 -1.77% -4.16%
Relx 1,697.00 -5.50 -0.32% 4.24%
Compass Group 1,643.50 -22.50 -1.35% 2.27%
Royal Bank 244.30 -1.40 -0.57% -3.59%
WPP 1,209.50 -35.50 -2.85% -22.07%
SSE 1,365.50 -21.50 -1.55% -7.80%
Anglo American 1,634.60 -22.60 -1.36% 44.59%
Experian 1,891.50 -15.50 -0.81% 20.94%
Legal & General 265.40 -0.60 -0.23% 2.71%
London Stock Exchange 4,475.00 -45.00 -1.00% 21.14%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 305.20 -3.30 -1.07% 2.07%
Schroders 3,160.00 -1.00 -0.03% -4.13%
Intercontinental 4,839.00 -41.00 -0.84% 12.43%
Whitbread 3,996.00 -4.00 -0.10% 2.28%
Burberry Group 2,096.00 -12.00 -0.57% 26.88%
The Sage Group 619.20 -0.20 -0.03% -8.33%
3i Group 909.00 1.60 0.18% -1.30%
TUI 1,641.00 -0.50 -0.03% 42.57%
Land Securities 937.60 -8.70 -0.92% -7.17%
Bunzl 2,298.00 -4.00 -0.17% 1.46%
NEXT 6,016.00 -90.00 -1.47% 63.79%
ITV 174.15 -0.95 -0.54% -1.78%
Smiths 1,747.50 12.50 0.72% 7.67%
Randgold Resources 5,432.00 -48.00 -0.88% -21.84%
Barratt Developments 516.80 -0.40 -0.08% -11.73%
DCC 7,075.00 -80.00 -1.12% 1.51%
Severn Trent 1,899.50 -41.50 -2.14% -15.54%
Intertek Group 5,764.00 2.00 0.03% 35.75%
Johnson Matthey 3,683.00 18.00 0.49% 29.27%
Morrison Supermarkets 256.20 -0.10 -0.04% 3.47%
RSA 641.40 -5.20 -0.80% -0.40%
Persimmon 2,467.00 -15.00 -0.60% 4.14%
British Land Company 652.40 -4.00 -0.61% 8.01%
St. Jamess 1,185.00 6.50 0.55% 0%
Scottish Mortgage 548.00 -2.00 -0.36% 36.59%
Croda International 4,925.00 -8.00 -0.16% 26.09%
Direct Line 336.70 -1.00 -0.30% -7.78%
Rentokil Initial 348.30 -1.50 -0.43% 27.21%
Micro Focus Intl 1,220.50 -58.00 -4.54% -43.43%
Marks & Spencer 310.20 -4.30 -1.37% -5.34%
Admiral Group 1,933.00 -15.00 -0.77% -4.21%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,694.00 4.00 0.11% 67.99%
Berkeley Group 3,599.00 -21.00 -0.58% 8.14%
Easyjet 1,626.00 -4.00 -0.25% 13.63%
Smurfit Kappa Group 3,152.00 6.00 0.19% 34.07%
J Sainsbury 328.70 -0.70 -0.21% 32.54%
Ds Smith 492.30 2.40 0.49% 1.90%
Evraz 513.80 -8.20 -1.57% 116.25%
Informa 852.20 -6.80 -0.79% 27.77%
Halma 1,368.00 1.00 0.07% 25.97%
G4S 272.60 -0.40 -0.15% -17.34%
Hammerson 532.00 -3.20 -0.60% -8.43%
Segro 673.20 -0.80 -0.12% 36.11%
Pearson 906.20 -2.60 -0.29% 43.50%
Associated British Foods 2,447.00 -17.00 -0.69% -14.11%
Antofagasta 937.80 -6.80 -0.72% 6.81%
Rio Tinto 3,989.50 -50.00 -1.24% 14.89%
British American Tobacco 3,870.00 -55.50 -1.41% -27.05%
Centrica 158.00 -2.15 -1.34% -23.41%
Diageo 2,771.00 -33.00 -1.18% 20.85%
Shire 4,322.50 -17.50 -0.40% 3.79%
Barclays 191.24 1.56 0.82% -8.52%
BHP Billiton 1,614.40 -35.80 -2.17% 22.07%
Carnival 4,288.00 -30.00 -0.69% -16.09%
Fresnillo 1,094.50 -2.50 -0.23% -27.61%
GlaxoSmithKline 1,555.60 -20.40 -1.29% -2.84%
Coca-Cola 2,728.00 -20.00 -0.73% 21.62%
CRH 2,706.00 15.00 0.56% -1.96%
Ashtead Group 2,352.00 -3.00 -0.13% 43.85%
Mondi 2,035.00 6.00 0.30% -0.39%
AstraZeneca 5,455.00 -47.00 -0.85% 8.23%
Prudential 1,715.00 -11.00 -0.64% -2.64%
Rolls-Royce 986.20 -4.60 -0.46% 8.19%
Standard Chartered 676.50 5.50 0.82% -16.57%
Tesco 255.50 0.10 0.04% 46.46%
Vodafone 180.94 -0.56 -0.31% -18.09%
SKY 1,528.50 -6.50 -0.42% 57.42%
Paddy Power Betfair 8,455.00 20.00 0.24% 9.81%
Taylor Wimpey PLC 176.05 0.05 0.03% -2.79%
Reckitt Benckiser Group PLC 6,455.00 -10.00 -0.15% -16.87%
Aviva PLC 489.00 -0.60 -0.12% -7.39%
United Utilities Group PLC 731.42 -2.58 -0.35% -16.84%
Imperial Brands PLC 2,869.00 0 0% -16.66%
Standard Life Aberdeen PLC 308.40 -4.20 -1.34% -26.11%
Just Eat PLC 849.80 9.40 1.12% 20.97%
BT Group PLC 222.60 0.20 0.09% -26.29%
Mediclinic International PLC 529.20 1.60 0.30% -29.63%
Smith & Nephew PLC 1,351.00 6.00 0.45% 1.81%
Hargreaves Lansdown PLC 1,969.50 -87.50 -4.25% 52.79%
Ferguson Plc 6,246.00 8.00 0.13% 33.89%
BAE Systems PLC 679.40 8.00 1.19% 10.74%
IAG 671.80 3.60 0.54% 7.75%

Harga Hari Tahun
FTSE All 4232 25.23 0.60% 4.53%
FTSE 100 7586 -79.28 -1.03% 2.46%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.