Paramount Global - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,809.00 69.00 1.84% -69.72% 2025-05-27
Amazon 205.57 4.24 2.11% 12.99% 2025-05-27
Meliuz 7.90 0.19 2.46% 47.66% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 410.82 4.01 0.99% 51.39% 2025-05-27
Comcast 34.99 0.42 1.21% -9.21% 2025-05-27
Cinemark 33.59 1.14 3.51% 96.55% 2025-05-27
Walt Disney 112.32 2.52 2.30% 10.40% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Enero 0.68 -0.01 -1.45% -56.13% 2025-05-27
Elang Mahkota 550.00 0 0% 25.00% 2025-05-27
Meta 641.20 13.43 2.14% 34.09% 2025-05-27
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Interpublic Of Companies 24.43 0.42 1.73% -22.96% 2025-05-27
Juventus Football Club 3.22 0.07 2.16% 66.08% 2025-05-27
Lamar Advertising 118.49 3.18 2.76% 0.05% 2025-05-27
Live Nation Entertainment 142.85 -2.29 -1.57% 48.78% 2025-05-27
Microsoft 459.70 8.59 1.90% 6.89% 2025-05-27
Modern Times 108.60 -1.00 -0.91% 15.35% 2025-05-27
Netflix 1,208.64 22.31 1.88% 86.97% 2025-05-27
Nexstar Broadcasting 175.24 3.73 2.17% 11.11% 2025-05-27
Omnicom 74.14 0.97 1.32% -21.98% 2025-05-27
Outfront Media 16.43 0.73 4.62% 16.24% 2025-05-27
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 6.38% 2025-05-27
T4F Entretenimento 0.66 -0.02 -2.94% -65.45% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
SL Benfica 6.12 0.72 13.33% 98.06% 2025-05-27
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Tencent 65.26 -0.51 -0.78% 35.00% 2025-05-27
Tegna 17.03 0.39 2.31% 18.07% 2025-05-27
T-Mobile Us 243.55 0.29 0.12% 46.83% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Verizon 43.45 0.07 0.16% 9.42% 2025-05-27
WPP 600.00 8.40 1.42% -27.76% 2025-05-27
TKO Group 159.36 1.64 1.04% 46.73% 2025-05-27
Yandex 3,988.00 71.00 1.81% -1.25% 2025-05-27
Ziff Davis 31.86 0.96 3.11% -42.37% 2025-05-27

Harga Hari Tahun Tanggal
US500 5917 113.78 1.96% 11.51% 2025-05-27