Paramount Global - Harga Saham

Harga Saham
11.24
Perubahan Harian
-0.19 -1.62%
Bulanan
5.34%
Tahunan
-15.40%
Q2 Perkiraan
11.19


Harga Chg Hari Tahun Tanggal
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Meliuz 6.76 -0.23 -3.29% 47.92% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Cinemark 29.79 -0.52 -1.70% 75.10% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Enero 0.71 -0.01 -0.70% -57.01% 2025-05-05
Elang Mahkota 595.00 15.00 2.59% 48.75% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FC Porto 1.04 0.02 1.96% -25.71% 2025-05-05
Interpublic Of Companies 25.33 -0.02 -0.06% -17.94% 2025-05-05
Juventus Football Club 3.27 0.15 4.87% 76.22% 2025-05-05
Lamar Advertising 116.72 0.79 0.68% 0.14% 2025-05-05
Live Nation Entertainment 136.30 2.49 1.86% 42.35% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Modern Times 112.00 -0.70 -0.62% 19.09% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Nexstar Broadcasting 157.93 5.27 3.45% -6.14% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
Outfront Media 15.66 -0.06 -0.38% 4.61% 2025-05-05
Sporting Clube de Portugal Futebol 1.05 0.07 7.14% 0% 2025-05-05
T4F Entretenimento 0.74 -0.02 -2.63% -71.09% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
SL Benfica 3.95 0.22 5.88% 31.65% 2025-05-05
Snap 8.57 0.12 1.39% -49.12% 2025-05-05
Spotify 643.02 -0.98 -0.15% 114.71% 2025-05-05
Tencent 63.66 -0.19 -0.30% 34.45% 2025-05-05
Tegna 16.47 -0.04 -0.24% 11.96% 2025-05-05
T-Mobile Us 248.23 -0.77 -0.31% 52.86% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
TKO Group 167.51 1.08 0.65% 70.04% 2025-05-05
Yandex 3,855.50 -93.00 -2.36% -9.79% 2025-05-05
Ziff Davis 31.98 0.52 1.65% -41.78% 2025-05-05

Harga Hari Tahun Tanggal
US500 5648 -36.29 -0.64% 9.01% 2025-05-05