CBS - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	2,960.15		-46.43	-1.54%	62.51%	2020-09-18
CBS	CBS	30.26		-0.42	-1.37%	-28.62%	2020-09-17
CMCSA	Comcast	45.20		-0.38	-0.83%	-3.17%	2020-09-18
DIS	Walt Disney	130.15		-0.07	-0.05%	-2.36%	2020-09-18
FOXA	Twenty-First Century Fox	28.22		-0.41	-1.43%	-11.92%	2020-09-18
MSFT	Microsoft	200.03		-2.88	-1.42%	41.79%	2020-09-18
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3345		-12.01	-0.36%	11.25%	2020-09-18

CBS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18596	0.0008	0.07%
GBPUSD	1.29500	0.0026	-0.20%
AUDUSD	0.73119	0.0005	-0.06%
NZDUSD	0.67800	0.0016	0.24%
USDJPY	104.44	0.2950	-0.28%
USDCNY	6.77077	0.0191	0.28%
USDCHF	0.90950	0.0012	0.13%
USDCAD	1.31785	0.0029	0.22%
USDMXN	20.9585	0.0757	0.36%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3048	0.0654	1.25%
USDRUB	75.6330	0.4435	0.59%
DXY	92.842	0.1275	-0.14%
BTCUSD	10,903.01	37	-0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,885	17	-0.06%
S&P 500	3,346	11	-0.33%
NASDAQ 100	10,971	110	-0.99%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,016	34	-0.56%
DAX	13,161	47	-0.36%
CAC 40	4,990	49	-0.98%
FTSE MIB	19,490	250	-1.27%
IBEX 35	6,948	138	-1.95%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,249	2	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	108.13	2.19	-1.98%
Tesla	442.07	18.82	4.44%
Microsoft	200.03	2.88	-1.42%
Amazon	2,960.15	46.43	-1.54%
Alphabet	1,464.86	20.08	-1.35%
Facebook	255.25	0.43	0.17%
Alibaba	273.61	2.03	-0.74%
Visa	203.99	1.28	-0.62%
JPMorgan Chase	99.30	0.75	0.76%
Intel	49.93	0.38	-0.76%
Johnson & Johnson	148.79	1.62	1.10%
Procter & Gamble	137.25	0.27	-0.20%
Exxon Mobil	37.22	0.40	-1.06%
3M	171.35	0.98	-0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2100	0.24	0.59%
Brent	43.2900	0.01	-0.02%
Natural gas	2.0280	0.06	2.89%
Gasoline	1.2176	0.00	-0.30%
Heating oil	1.1590	0.00	0.09%
Gold	1,952.80	10.20	0.53%
Silver	26.901	0.20	-0.74%
Copper	3.0805	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	12.25	1.19%
Wheat	566.5000	10.50	1.89%
Lumber	578.50	19.10	-3.20%
Cotton	64.00	0.30	-0.47%
Coffee	113.85	4.25	-3.60%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.006	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]