Price

42.35

Perubahan Harian:

2.02%

Tahunan:

84.93%

Harga Hari Tahun
Sony 10,825.00 -35.00 -0.32% 47.94%
AMC Entertainment 49.40 6.59 15.39% 738.71%
AMC Networks 64.97 1.92 3.05% 132.95%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Activision Blizzard 98.15 0.46 0.47% 36.93%
CBS 42.35 0.84 2.02% 84.93%
Clear Channel Outdoor 2.98 0.28 10.37% 151.48%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Cinemark 22.87 0.63 2.83% 45.81%
Walt Disney 177.38 0.81 0.46% 53.59%
Discovery Communications 30.79 0.65 2.16% 39.51%
Dish Network 40.07 0.01 0.03% 22.54%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Entercom Communications 5.03 0 0% 403.00%
Facebook 331.26 -1.20 -0.36% 44.92%
Twenty-First Century Fox 37.93 0.46 1.23% 34.08%
Gray Television 22.83 0.01 0.04% 59.32%
Interpublic Of Companies 34.16 0.60 1.79% 97.69%
Lamar Advertising 107.32 1.45 1.37% 51.30%
Live Nation Entertainment 87.46 0.45 0.52% 78.96%
Meredith 41.95 -0.71 -1.66% 158.63%
Microsoft 257.89 0.65 0.25% 37.37%
MSG NETWORKS 15.58 0.15 0.97% 37.88%
Netflix 488.60 1.50 0.31% 16.87%
Nielsen 21.67 -4.47 -17.10% 42.57%
News Corp 26.84 0.38 1.44% 129.01%
Nexstar Broadcasting 146.83 1.30 0.89% 76.27%
Omnicom 81.59 0.86 1.04% 44.87%
Outfront Media 24.72 0.58 2.40% 62.69%
Sinclair 31.40 -0.04 -0.12% 62.78%
Sirius XM 6.74 0.05 0.75% 13.56%
Snap Inc 64.50 1.46 2.33% 219.62%
Spotify 243.66 -3.53 -1.43% 35.31%
Tegna 18.81 0.10 0.52% 66.98%
T-Mobile Us 145.00 -1.16 -0.79% 42.66%
Take Two Interactive Software 180.53 1.45 0.78% 34.72%
Twitter 60.01 -0.08 -0.13% 75.78%
Verizon 57.01 -0.01 -0.02% 0.85%
WPP 1,009.00 13.60 1.37% 61.54%
World Wrestling Entertainment 60.72 -1.67 -2.67% 34.19%

Harga Hari Tahun
US500 4250 -0.50 -0.01% 38.62%