CBS - Harga Saham

Price

39.99

Perubahan Harian:

-1.09%

Tahunan:

32.59%

Harga Hari Tahun
Sony 12,195.00 -75.00 -0.61% 46.52%
AMC Entertainment 44.64 -1.40 -3.03% 687.37%
AMC Networks 47.61 0.32 0.68% 90.59%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Activision Blizzard 79.57 0.29 0.37% -0.65%
CBS 39.99 -0.44 -1.09% 32.59%
Clear Channel Outdoor 2.64 0.15 5.82% 112.50%
Charter Communications 763.12 -2.12 -0.28% 22.05%
Comcast 57.18 -0.10 -0.17% 26.34%
Cinemark 17.93 0.07 0.39% 54.57%
Walt Disney 183.58 0.24 0.13% 42.72%
Discovery Communications 26.86 -0.13 -0.48% 12.48%
Dish Network 42.50 -0.25 -0.57% 36.82%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
eBay 74.16 -0.54 -0.72% 52.56%
Entercom Communications 5.03 0 0% 403.00%
Facebook 364.58 -8.48 -2.27% 44.37%
Twenty-First Century Fox 37.76 0.43 1.15% 35.05%
Gray Television 21.81 0.11 0.48% 45.37%
Interpublic Of Companies 36.98 -0.09 -0.24% 107.40%
Lamar Advertising 109.85 -0.72 -0.65% 60.51%
Live Nation Entertainment 84.04 -4.83 -5.56% 58.09%
Meredith 42.49 0.10 0.24% 218.75%
Microsoft 300.47 -4.75 -1.56% 49.94%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 584.35 3.52 0.60% 19.90%
Nielsen 20.03 -0.06 -0.27% 35.49%
News Corp 22.36 -0.12 -0.51% 42.93%
Nexstar Broadcasting 138.40 -2.02 -1.34% 37.86%
Omnicom 73.10 -0.20 -0.27% 41.80%
Outfront Media 22.40 0.13 0.56% 41.32%
Sinclair 28.30 0.35 1.22% 30.84%
Sirius XM 6.07 0 0% 17.64%
Snap Inc 73.20 2.04 2.81% 207.30%
Spotify 248.10 6.08 2.51% 6.08%
Tegna 18.83 -3.38 -17.26% 58.90%
T-Mobile Us 126.42 -1.01 -0.78% 14.33%
Take Two Interactive Software 146.43 -0.29 -0.19% -10.90%
Twitter 61.17 0.16 0.25% 52.35%
Verizon 54.26 -0.17 -0.31% -10.09%
WPP 944.80 -18.00 -1.87% 67.64%
World Wrestling Entertainment 52.81 0.11 0.19% 31.50%

Harga Hari Tahun
US500 4371 0.75 0.02% 33.21%