Paramount Global - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Meliuz 6.80 -0.15 -2.16% 9.32% 2025-07-07
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 2025-07-07
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Enero 0.95 -0.02 -2.06% -22.76% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 8.64% 2025-07-08
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Juventus Football Club 2.94 0.01 0.41% 22.99% 2025-07-08
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Modern Times 119.70 0.60 0.50% 37.90% 2025-07-08
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Sporting Clube de Portugal Futebol 0.99 -0.01 -1.00% 10.00% 2025-07-07
T4F Entretenimento 6.75 0.01 0.15% -60.06% 2025-07-07
Sirius XM 23.62 -0.67 -2.76% -27.32% 2025-07-07
SL Benfica 5.22 0 0% 67.31% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Tencent 63.86 0.29 0.46% 32.11% 2025-07-07
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
T-Mobile Us 237.63 -3.12 -1.30% 32.65% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Verizon 42.82 -0.73 -1.68% 3.08% 2025-07-07
WPP 523.20 2.60 0.50% -29.39% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yandex 4,045.50 -14.50 -0.36% 3.47% 2025-07-08
Ziff Davis 32.05 -0.24 -0.74% -39.52% 2025-07-07

Harga Hari Tahun Tanggal
US500 6242 -49.37 -0.79% 11.93% 2025-07-08