CBS - Harga Saham

Grafik
Quotes

Price

45.58

Perubahan Harian:

0.47 1.04%

Tahunan:

112.20%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
6758	Sony	10,400.00	-205.00	-1.93%	30.82%	2021-01-22
AMC	AMC Entertainment	3.51	0.53	17.79%	-48.38%	2021-01-22
AMCX	AMC Networks	49.38	6.29	14.60%	27.10%	2021-01-22
AMZN	Amazon	3,292.23	-14.76	-0.45%	74.69%	2021-01-22
ATVI	Activision Blizzard	94.43	-0.17	-0.18%	57.04%	2021-01-22
CBS	CBS	45.58	0.47	1.04%	112.20%	2021-01-22
CCO	Clear Channel Outdoor	1.78	0.07	4.12%	-40.67%	2021-01-22
CHTR	Charter Communications	646.69	-3.74	-0.58%	26.03%	2021-01-22
CMCSA	Comcast	48.68	-0.45	-0.92%	6.64%	2021-01-22
CNK	Cinemark	19.56	0.99	5.33%	-39.44%	2021-01-22
DIS	Walt Disney	172.78	1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49	0.62	1.67%	23.12%	2021-01-22
DISH	Dish Network	30.72	-1.20	-3.76%	-16.73%	2021-01-22
EA	Electronic Arts EA	146.00	0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46	0.06	0.11%	58.55%	2021-01-22
ETM	Entercom Communications	4.08	-0.05	-1.21%	-11.69%	2021-01-22
FB	Facebook	274.50	1.63	0.60%	24.91%	2021-01-22
FOXA	Twenty-First Century Fox	30.16	-0.88	-2.84%	-19.55%	2021-01-22
GTN	Gray Television	17.00	0.37	2.22%	-23.77%	2021-01-22
IPG	Interpublic Of Companies	24.58	-0.10	-0.41%	4.42%	2021-01-22
LAMR	Lamar Advertising	83.67	-0.08	-0.10%	-10.87%	2021-01-22
LYV	Live Nation Entertainment	72.28	-2.31	-3.10%	-2.78%	2021-01-22
MDP	Meredith	19.25	0.32	1.69%	-36.97%	2021-01-22
MSFT	Microsoft	225.95	0.98	0.44%	35.53%	2021-01-22
MSGN	MSG NETWORKS	14.56	0.50	3.56%	-10.18%	2021-01-21
NFLX	Netflix	564.93	-14.94	-2.58%	61.59%	2021-01-22
NLSN	Nielsen	21.73	-0.05	-0.23%	1.68%	2021-01-22
NWSA	News Corp	18.57	-0.64	-3.33%	29.45%	2021-01-22
NXST	Nexstar Broadcasting	108.00	-1.37	-1.25%	-16.05%	2021-01-22
OMC	Omnicom	62.57	-0.54	-0.86%	-20.55%	2021-01-22
OUT	Outfront Media	18.17	-0.48	-2.57%	-39.75%	2021-01-21
SBGI	Sinclair	31.97	0.78	2.50%	-2.44%	2021-01-22
SIRI	Sirius XM	5.97	-0.02	-0.33%	-16.62%	2021-01-22
SNAP	Snap Inc	53.32	-0.73	-1.34%	176.99%	2021-01-22
SPOT	Spotify	348.30	16.89	5.10%	135.15%	2021-01-21
TGNA	Tegna	15.73	0.05	0.32%	-11.80%	2021-01-22
TMUS	T-Mobile Us	130.36	-0.04	-0.03%	58.70%	2021-01-22
TTWO	Take Two Interactive Software	204.66	-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06	0.94	1.99%	41.67%	2021-01-22
VZ	Verizon	57.47	0.20	0.35%	-5.02%	2021-01-22
WPP	WPP	794.00	-0.60	-0.08%	-20.35%	2021-01-22
WWE	World Wrestling Entertainment	55.52	2.93	5.57%	-11.11%	2021-01-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

CBS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,528.64	477	1.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]