Paramount Global - Harga Saham

Harga Saham
10.85
Perubahan Harian
0.17 1.59%
Bulanan
-7.07%
Tahunan
-0.46%
Q2 Perkiraan
10.45


Harga Chg Hari Tahun Tanggal
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Amazon 179.95 -1.92 -1.06% -2.05% 2025-04-15
Meliuz 3.68 0.42 12.88% -15.40% 2025-04-15
Paramount Global 10.85 0.17 1.59% -0.46% 2025-04-15
Charter Communications 346.13 6.01 1.77% 34.74% 2025-04-15
Comcast 34.59 0.46 1.35% -12.30% 2025-04-15
Cinemark 28.15 0.39 1.39% 59.19% 2025-04-15
Walt Disney 85.67 1.06 1.25% -24.16% 2025-04-15
Warner Bros Discovery 8.23 0.23 2.81% -1.73% 2025-04-15
Electronic Arts EA 145.19 -0.19 -0.13% 14.26% 2025-04-15
eBay 65.95 -0.06 -0.09% 29.58% 2025-04-15
Enero 0.69 -0.04 -5.48% -60.91% 2025-04-15
Elang Mahkota 505.00 -10.00 -1.94% 22.57% 2025-04-15
Meta 526.42 -4.20 -0.79% 5.19% 2025-04-15
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Interpublic Of Companies 25.26 0.23 0.92% -16.81% 2025-04-15
Juventus Football Club 3.00 0.14 5.05% 69.57% 2025-04-15
Lamar Advertising 111.23 0.06 0.06% -0.04% 2025-04-15
Live Nation Entertainment 129.43 0.97 0.76% 29.64% 2025-04-15
Microsoft 386.13 -1.66 -0.43% -6.68% 2025-04-15
Modern Times 109.80 -1.80 -1.61% 24.00% 2025-04-15
Netflix 986.97 55.83 6.00% 59.85% 2025-04-15
Nexstar Broadcasting 153.25 0.71 0.47% -3.65% 2025-04-15
Omnicom 77.29 0.55 0.72% -14.68% 2025-04-15
Outfront Media 14.55 -0.07 -0.48% -4.53% 2025-04-15
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 0.51% 2025-04-15
T4F Entretenimento 0.63 -0.02 -3.08% -73.97% 2025-04-15
Sirius XM 20.61 -0.11 -0.53% -34.47% 2025-04-15
SL Benfica 3.75 0.03 0.67% 33.45% 2025-04-15
Snap 7.87 -0.05 -0.57% -23.94% 2025-04-15
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tencent 58.96 -0.33 -0.56% 53.62% 2025-04-15
Tegna 16.10 0.26 1.61% 20.20% 2025-04-15
T-Mobile Us 267.49 4.88 1.86% 67.48% 2025-04-15
Take Two Interactive Software 214.03 1.11 0.52% 47.37% 2025-04-15
Verizon 44.54 0.23 0.52% 11.91% 2025-04-15
WPP 554.00 2.40 0.44% -26.64% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14
Yandex 4,150.00 30.50 0.74% 2.48% 2025-04-15
Ziff Davis 31.50 -0.49 -1.53% -40.67% 2025-04-15

Harga Hari Tahun Tanggal
US500 5417 11.16 0.21% 7.24% 2025-04-15