Paramount Global - Harga Saham

Harga Saham
12.93
Perubahan Harian
-0.12 -0.92%
Bulanan
4.95%
Tahunan
15.55%
Q3 Perkiraan
13.18

Harga Chg Hari Tahun Tanggal
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Amazon 233.03 1.59 0.69% 27.32% 2025-07-28
Meliuz 6.15 0.25 4.24% 7.14% 2025-07-28
Paramount Global 12.93 -0.12 -0.92% 15.55% 2025-07-28
Charter Communications 297.60 -12.15 -3.92% -21.18% 2025-07-28
Comcast 33.49 -0.19 -0.56% -17.61% 2025-07-28
Cinemark 28.16 -0.88 -3.03% 28.06% 2025-07-28
Walt Disney 120.29 -1.18 -0.97% 30.64% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Enero 0.95 -0.01 -1.04% -24.60% 2025-07-28
Elang Mahkota 620.00 10.00 1.64% 44.86% 2025-07-28
Meta 716.71 4.03 0.57% 53.98% 2025-07-28
FC Porto 1.16 0 0% 4.50% 2025-07-28
Interpublic Of Companies 25.75 -0.30 -1.15% -17.49% 2025-07-28
Juventus Football Club 2.81 -0.04 -1.47% 18.98% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
Microsoft 511.56 -2.15 -0.42% 19.87% 2025-07-28
Modern Times 101.00 0.80 0.80% 22.95% 2025-07-28
Netflix 1,173.61 -6.88 -0.58% 87.33% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Outfront Media 17.91 -0.17 -0.91% 13.75% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-28
T4F Entretenimento 6.49 0.06 0.93% -57.30% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
SL Benfica 5.46 0 0% 70.09% 2025-07-28
Snap 9.67 -0.11 -1.07% -27.60% 2025-07-28
Spotify 697.48 4.38 0.63% 115.44% 2025-07-28
Tencent 70.15 -0.24 -0.34% 53.91% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
T-Mobile Us 237.76 -5.79 -2.38% 35.55% 2025-07-28
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 2025-07-28
Verizon 42.35 -0.73 -1.69% 5.85% 2025-07-28
WPP 424.00 -8.90 -2.06% -42.73% 2025-07-28
TKO Group 170.60 0.55 0.32% 57.55% 2025-07-28
Yandex 4,226.00 -37.00 -0.87% 8.08% 2025-07-28
Ziff Davis 32.70 -0.08 -0.24% -33.24% 2025-07-28

Harga Hari Tahun Tanggal
US500 6390 1.38 0.02% 16.96% 2025-07-28