Paramount Global - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,751.00 15.00 0.40% -70.34% 2025-06-17
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Meliuz 7.18 0.12 1.70% 25.96% 2025-06-16
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 375.03 -13.25 -3.41% 31.11% 2025-06-16
Comcast 35.06 0.08 0.23% -6.03% 2025-06-16
Cinemark 31.94 -0.20 -0.62% 66.70% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
eBay 77.71 0.35 0.45% 46.22% 2025-06-16
Enero 0.69 -0.003 -0.36% -46.53% 2025-06-17
Elang Mahkota 550.00 10.00 1.85% 56.25% 2025-06-17
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
FC Porto 1.01 -0.01 -0.98% -12.17% 2025-06-16
Interpublic Of Companies 23.48 0.51 2.20% -20.21% 2025-06-16
Juventus Football Club 3.06 -0.01 -0.39% 47.35% 2025-06-17
Lamar Advertising 119.43 0.17 0.14% 4.44% 2025-06-16
Live Nation Entertainment 142.26 4.19 3.03% 60.42% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Modern Times 108.20 0.70 0.65% 23.52% 2025-06-17
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Nexstar Broadcasting 169.09 2.55 1.53% 11.31% 2025-06-16
Omnicom 70.58 1.18 1.69% -21.61% 2025-06-16
Outfront Media 15.85 0.25 1.60% 15.95% 2025-06-16
Sporting Clube de Portugal Futebol 1.02 0 0% 15.25% 2025-06-13
T4F Entretenimento 6.52 0.02 0.31% -57.11% 2025-06-16
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
SL Benfica 4.95 -0.13 -2.56% 60.71% 2025-06-17
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Tencent 64.85 0 0% 32.54% 2025-06-16
Tegna 16.77 0.33 2.01% 31.84% 2025-06-16
T-Mobile Us 230.59 2.71 1.19% 29.92% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16
WPP 542.00 -4.20 -0.77% -26.84% 2025-06-17
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16
Yandex 4,012.50 24.50 0.61% -1.44% 2025-06-17
Ziff Davis 31.40 0.62 2.01% -42.59% 2025-06-16

Harga Hari Tahun Tanggal
US500 6000 56.14 0.94% 9.35% 2025-06-17