Paramount Global - Harga Saham

Harga Saham
12.67
Perubahan Harian
-0.06 -0.45%
Bulanan
10.68%
Tahunan
-42.32%
Q2 Perkiraan
11.55
Harga Chg Hari Tahun Tanggal
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.68 -0.15 -0.84% 10.22% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
JUVE Juventus Football Club 1.73 -0.03 -1.47% -43.78% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTGB Modern Times 93.10 4.85 5.50% 14.73% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
SCP Sporting Clube de Portugal Futebol 0.96 -0.04 -4.02% 21.66% 2024-04-24
SHOW3 T4F Entretenimento 2.62 0.07 2.75% 83.22% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SLBEN SL Benfica 2.82 0.01 0.36% -22.53% 2024-04-24
SNAP Snap 11.10 -0.29 -2.55% 9.25% 2024-04-24
SPOT Spotify 281.63 -21.68 -7.15% 114.25% 2024-04-24
TCEHY Tencent 43.86 1.42 3.35% 3.52% 2024-04-24
TGNA Tegna 13.80 0.08 0.55% -18.08% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 2024-04-24
WWE TKO Group 95.26 -0.40 -0.42% -12.74% 2024-04-24
YNDX Yandex 4,106.60 -65.60 -1.57% 99.41% 2024-04-24
ZD Ziff Davis 52.22 -0.75 -1.42% -28.80% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5040 1.08 0.02% 23.78% 2024-04-24