LTCUSD - Harga Saham

Kurs

179.59

Perubahan Harian:

-9.6900 -5.12%

Tahunan:

284.81%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16006	0.0002	0.01%
GBPUSD	1.37283	0.0016	-0.11%
AUDUSD	0.73883	0.0028	-0.38%
BTCUSD	60,249.34	1,290	-2.10%
NZDUSD	0.70592	0.0011	-0.16%
USDJPY	114.29	0.0350	0.03%
USDCNY	6.43097	0.0041	-0.06%
USDCHF	0.92402	0.0016	0.17%
USDCAD	1.23946	0.0020	0.16%
USDMXN	20.4543	0.1090	0.54%
USDINR	75.3400	0.3270	0.44%
USDBRL	5.5147	0.0536	0.98%
USDRUB	71.3122	0.4832	0.68%
DXY	94.016	0.0791	0.08%

	Realisasi	Chg	%Chg
US30	35,138	156	-0.44%
US500	4,450.59	21	-0.46%
USNDX	15,081	65	-0.43%
JP225	29,025	43	-0.15%
GB100	7,191	43	-0.60%
DE40	15,449	139	-0.89%
FR40	6,658	70	-1.04%
IT40	26,285	204	-0.77%
ES35	8,902	95	-1.05%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,236	25	-0.59%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2300	0.95	1.15%
Brent	85.3600	0.50	0.59%
Gas Alam	5.1750	0.24	-4.34%
Bensin	2.4894	0.00	0.12%
Minyak Pemanas	2.5800	0.01	0.24%
Emas	1,764.64	2.62	-0.15%
Perak	23.190	0.09	-0.40%
Tembaga	4.7280	0.01	0.15%
Kedelai	1,212.2500	5.50	-0.45%
Gandum	730.7500	3.25	-0.44%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6169	0.043	0.04%
Inggris Raya	1.1450	0.040	0.04%
Jepang	0.0930	0.014	0.01%
Australia	1.7890	0.127	0.13%
Jerman	-0.1350	0.036	0.04%
Brazil	11.0550	0.000	0.10%
Rusia	7.4800	0.080	0.08%
India	6.3890	0.061	0.06%
Kanada	1.6330	0.049	0.05%
Italia	0.9288	0.057	0.06%
Prancis	0.2080	0.041	0.04%
Afrika Selatan	9.5050	0.095	0.10%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0780	0.019	0.02%