Ok
width
height
Germany Stock Market Index (DE40)

Harga Hari Tahun
SAP 121.82 0.40 0.33% 16.11%
Linde 285.40 -0.40 -0.14% 35.71%
Siemens 145.42 1.08 0.75% 17.46%
Volkswagen 187.66 -4.04 -2.11% 15.81%
Allianz 222.20 -1.60 -0.71% 12.09%
Airbus 113.78 -1.34 -1.16% 27.33%
Daimler 71.66 -2.84 -3.81% 21.38%
Deutsche Telekom 16.21 0.02 0.10% 7.34%
Siemens Healthineers 61.86 2.42 4.07% 38.95%
Deutsche Post 53.11 -0.70 -1.30% 22.63%
BMW 95.01 -2.85 -2.91% 33.29%
BASF 66.50 -1.30 -1.92% -1.23%
Bayer 51.90 -0.22 -0.42% -1.78%
Infineon Technologie 36.59 -1.44 -3.79% 3.07%
Adidas 252.70 -0.90 -0.35% -11.36%
Munich RE 265.20 -7.60 -2.79% 13.87%
Vonovia 48.02 0.09 0.19% -12.98%
Henkel 77.12 -0.40 -0.52% -13.76%
E.ON 12.26 0.16 1.36% 39.80%
Deutsche Boerse 162.90 4.75 3.00% 20.13%
Deutsche Bank 11.57 -0.21 -1.78% 26.35%
Merck 194.15 4.15 2.18% 37.45%
RWE 36.34 0.57 1.59% -2.91%
Fresenius 36.44 -0.68 -1.83% -4.65%
Continental 89.63 -4.39 -4.67% -26.29%
Fresenius Medical Care 58.78 -1.04 -1.74% -14.51%
Deutsche Wohnen SE 35.58 0.28 0.79% -14.68%
Puma 93.68 -0.68 -0.72% 6.87%
HeidelbergCement 63.88 -0.82 -1.27% -3.62%
MTU Aero Engines AG 195.50 -2.55 -1.29% -6.01%
HelloFresh 58.28 1.86 3.30% -12.10%
Covestro 52.18 -1.82 -3.37% -7.61%
Brenntag 78.42 0.24 0.31% 17.01%
Porsche Automobil 88.16 0.28 0.32% 49.47%
Qiagen NV 43.90 0.34 0.78% -1.94%
Sartorius 390.00 3.00 0.78% 13.37%
Symrise 114.35 -0.30 -0.26% 14.01%
Zalando 68.98 0.54 0.79% -27.54%
Harga Hari Tahun
DE40 15670 -242.26 -1.52% 12.95%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham. 1987-2022 Data | 2023-2024 Perkiraan.