Ok
width
height
 Preview
Germany Stock Market Index (DE40)


Harga Hari Tahun
Linde 275.95 -5.75 -2.04% 13.40%
SAP 90.17 -1.07 -1.17% -24.12%
Deutsche Telekom 19.03 -0.03 -0.18% 6.86%
Siemens 101.40 -2.74 -2.63% -24.11%
Allianz 183.72 0.62 0.34% -12.64%
Airbus 92.21 -2.73 -2.88% -14.97%
Daimler 57.60 -1.33 -2.26% -23.51%
Bayer 57.62 -2.61 -4.33% 12.52%
Siemens Healthineers 47.36 -0.36 -0.75% -8.36%
BMW 74.52 -1.96 -2.56% -16.56%
Deutsche Post 35.89 -0.19 -0.51% -37.43%
BASF 41.58 -1.45 -3.36% -37.42%
Adidas 170.02 -0.30 -0.18% -45.84%
Infineon Technologie 23.91 -0.44 -1.79% -29.32%
Munich RE 223.30 -3.00 -1.33% -3.31%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
Volkswagen 134.46 -6.36 -4.52% -36.34%
RWE 37.03 -0.50 -1.33% 21.17%
Vonovia 30.59 -0.75 -2.39% -43.89%
E.ON 8.37 -0.24 -2.81% -14.21%
Merck 160.80 -2.90 -1.77% -0.56%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Fresenius 29.14 0.16 0.55% -33.77%
Deutsche Wohnen SE 22.36 -0.36 -1.58% -56.65%
Symrise 104.30 -0.65 -0.62% -11.23%
Fresenius Medical Care 48.01 0.21 0.44% -31.45%
Continental 68.68 -1.32 -1.89% -44.60%
MTU Aero Engines AG 173.00 -5.45 -3.05% -17.19%
Sartorius 321.00 -5.50 -1.68% -24.02%
Puma 63.92 -0.56 -0.87% -36.43%
Henkel 59.80 -0.70 -1.16% -32.84%
Qiagen NV 44.37 -0.13 -0.29% 8.86%
Porsche Automobil 65.82 -2.06 -3.03% -27.16%
Brenntag 62.10 -0.82 -1.30% -20.81%
HeidelbergCement 47.42 -1.28 -2.63% -34.45%
Covestro 32.98 -1.40 -4.07% -39.44%
Zalando 24.71 -0.51 -2.02% -75.76%
HelloFresh 31.56 -0.57 -1.77% -61.50%

Harga Hari Tahun
DE40 13003 -228.47 -1.73% -16.28%


Jerman - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
13003.35 13231.82 16290.19 936.00 1987 - 2022 Poin Harian