Jerman - Pasar Saham

Harga Hari Tahun
SAP 102.76 -0.02 -0.02% 12.94%
Siemens Sweden 117.02 0.38 0.33% -1.66%
Bayer 93.52 0.13 0.14% -16.39%
Basf 81.89 -0.01 -0.01% -2.06%
Daimler 57.10 -0.15 -0.26% -11.72%
Deutsche Telekom 13.64 -0.13 -0.91% -13.35%
Allianz 179.86 -0.04 -0.02% -1.15%
Volkswagen 143.54 -0.46 -0.32% -0.70%
BMW SW 78.95 -0.67 -0.84% -5.62%
Henkel 109.50 -0.50 -0.45% -10.14%
Merck 85.64 0.02 0.02% -16.24%
Fresenius 67.34 0.74 1.11% -11.23%
Continental 200.60 -1.20 -0.59% 1.49%
Deutsche Post 28.00 -0.06 -0.21% -18.13%
Adidas 187.60 -0.15 -0.08% 3.13%
Munchener Ruckver 186.85 -0.65 -0.35% 3.00%
Deutsche Bank 10.28 0.67 7.01% -37.13%
Infineon Technologie 22.21 0.29 1.32% 16.01%
Fresenius Medical Care 84.80 0.26 0.31% -1.00%
Beiersdorf 99.24 -0.26 -0.26% 6.42%
HeidelbergCement 70.68 -0.28 -0.39% -18.27%
Vonovia 41.14 -0.01 -0.02% 18.73%
Vonovia 41.14 -0.01 -0.02% 18.73%
Deutsche Boerse 118.75 0.30 0.25% 24.44%
Commerzbank 8.52 0.11 1.31% -22.85%
E. On 9.56 -0.04 -0.40% 11.74%
Thyssenkrupp 20.69 0.07 0.34% -22.63%
RWE 21.63 -0.01 -0.05% 20.84%
Prosiebensat.1 Media 22.39 -0.10 -0.44% -33.95%
Prosiebensat.1 Media 22.39 -0.10 -0.44% -33.95%
Lufthansa 20.49 0.10 0.49% -2.96%

Harga Hari Tahun
DAX 12567 21.42 0.17% -0.16%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.