Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.

Ok
width
height
Germany DAX 30 Stock Market Index

Harga Hari Tahun
DAX 12649 106.99 0.85% 2.49%
Harga Hari Tahun
SAP 133.22 2.22 1.69% 23.21%
Bayer 54.08 0.22 0.41% -17.87%
Siemens 113.90 1.74 1.55% 17.87%
Allianz 168.32 -0.50 -0.30% -20.32%
BASF 50.51 -3.68 -6.79% -20.36%
Deutsche Telekom 14.50 -0.01 -0.03% -6.02%
Volkswagen 134.98 1.38 1.03% -13.79%
Daimler 43.88 0.39 0.90% -5.11%
BMW 60.61 0.12 0.20% -5.30%
Adidas 270.90 -0.30 -0.11% -0.55%
Henkel 87.78 0.82 0.94% -5.49%
Deutsche Post 38.20 0.50 1.33% 28.04%
Fresenius 37.97 0.09 0.24% -14.46%
Continental 85.00 0.42 0.50% -27.97%
Linde 202.60 2.50 1.25% 15.51%
Fresenius Medical Care 71.02 1.38 1.98% 13.13%
Munich RE 222.40 -1.00 -0.45% -4.51%
Beiersdorf 93.46 0.10 0.11% -13.06%
Wirecard 0.86 0.10 12.67% -99.41%
Infineon Technologie 23.51 0.54 2.33% 37.58%
Deutsche Boerse 149.95 2.75 1.87% 7.34%
Vonovia 59.14 0.84 1.44% 33.95%
Deutsche Bank 6.98 -0.02 -0.23% -0.95%
E.ON 9.34 -0.04 -0.41% 4.52%
RWE 30.27 0.06 0.20% 5.95%
HeidelbergCement 50.50 0.74 1.49% -23.37%
Thyssenkrupp 5.07 0.04 0.80% -59.24%
Merck 124.95 0.95 0.77% 19.74%
Lufthansa 7.57 -0.22 -2.77% -46.73%
Covestro 43.72 -3.11 -6.64% -1.40%