Jerman - Pasar Saham

Harga Hari Tahun
SAP 96.84 0.42 0.44% 1.89%
Siemens Sweden 114.86 -1.48 -1.27% -8.81%
Bayer 101.96 -0.78 -0.76% -12.67%
Basf 87.11 -0.64 -0.73% 3.36%
Daimler 65.22 -1.86 -2.77% -0.87%
Deutsche Telekom 13.32 -0.21 -1.52% -25.41%
Allianz 187.20 -1.68 -0.89% 9.35%
Volkswagen 167.40 -4.36 -2.54% 20.65%
BMW SW 87.50 -1.50 -1.69% 2.65%
Henkel 106.60 -0.55 -0.51% -14.03%
Merck 83.70 0.52 0.63% -20.25%
Fresenius 67.00 -0.30 -0.45% -11.68%
Continental 221.40 -2.60 -1.16% 10.42%
Deutsche Post 33.43 -0.42 -1.24% 6.06%
Adidas 193.35 -0.45 -0.23% 13.04%
Munchener Ruckver 188.25 -1.05 -0.55% 8.85%
Deutsche Bank 10.38 -0.52 -4.79% -38.42%
Infineon Technologie 23.75 0.10 0.42% 20.38%
Fresenius Medical Care 85.58 -0.20 -0.23% 3.73%
Beiersdorf 98.40 -0.12 -0.12% 4.34%
HeidelbergCement 79.00 -0.84 -1.05% -4.50%
Vonovia 38.50 -0.70 -1.79% 10.11%
Vonovia 38.50 -0.70 -1.79% 10.11%
Deutsche Boerse 110.25 0.10 0.09% 21.81%
Commerzbank 9.50 -0.66 -6.47% -0.34%
E. On 9.19 -0.12 -1.31% 20.59%
Thyssenkrupp 23.01 -0.07 -0.30% -3.96%
RWE 19.61 -0.24 -1.21% 12.29%
Prosiebensat.1 Media 26.55 -0.24 -0.90% -29.51%
Prosiebensat.1 Media 26.55 -0.24 -0.90% -29.51%
Lufthansa 24.01 -0.17 -0.70% 40.74%

Harga Hari Tahun
DAX 12855 -121.75 -0.94% 2.01%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.