Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
SAP 109.14 0.64 0.59% 7.46%
Bayer 66.96 0.76 1.15% -11.87%
Siemens 97.49 0.93 0.96% -11.44%
Allianz 211.45 1.35 0.64% 11.24%
BASF 63.83 -0.19 -0.30% -20.78%
Deutsche Telekom 15.28 0.07 0.46% 10.58%
Volkswagen 158.20 2.26 1.45% 3.57%
Daimler 47.36 -0.01 -0.01% -28.24%
BMW 65.05 0.50 0.77% -23.54%
Adidas 275.10 1.65 0.60% 31.38%
Henkel 92.82 -0.64 -0.68% -10.88%
Deutsche Post 30.27 -0.09 -0.28% -4.59%
Fresenius 45.30 0.56 1.24% -26.90%
Continental 122.48 -0.44 -0.36% -22.48%
Linde 176.80 1.90 1.09% -0.08%
Fresenius Medical Care 63.48 0.32 0.51% -34.76%
Munich RE 231.20 0.70 0.30% 23.57%
Beiersdorf 108.20 -1.05 -0.96% 11.20%
Wirecard 151.40 -6.90 -4.36% -14.07%
Infineon Technologie 18.12 -0.09 -0.52% -11.09%
Deutsche Boerse 139.55 0.30 0.22% 20.77%
Vonovia 44.18 0.55 1.26% 4.67%
Deutsche Bank 7.35 0.13 1.86% -29.13%
E.ON 9.07 0.12 1.28% 4.24%
RWE 27.23 0.37 1.38% 26.89%
HeidelbergCement 67.70 1.42 2.14% -2.67%
Thyssenkrupp 12.90 -0.02 -0.15% -36.52%
Merck 102.25 3.13 3.16% 17.94%
Lufthansa 14.07 -0.36 -2.46% -39.54%
Covestro 45.34 0.31 0.69% -24.18%


Jerman Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 1.11 1.10 1.87 0.64 [+]
Pasar Saham 12464.61 12389.62 13596.89 936.00 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali -0.49 -0.51 10.80 -0.74 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 30 Tahun -0.01 -0.01 4.96 -0.31 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 2 Tahun -0.71 -0.71 9.23 -0.96 Persen [+]
Imbal Hasil Surat Utang Negara Tenor 5 Tahun -0.73 -0.74 4.79 -0.98 Persen [+]
Imbal Hasil Surat Utang Negara Tenor Satu Tahun -0.69 -0.69 4.74 -1.00 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.