BlackRock - Harga Saham

Harga Saham
971.49
Perubahan Harian
-9.02 -0.92%
Bulanan
5.46%
Tahunan
28.29%
Q2 Perkiraan
951.37

Harga Chg Hari Tahun Tanggal
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Barclays 17.65 -0.26 -1.45% 60.75% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
JTC 841.00 -9.00 -1.06% -16.57% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Prudential Public 22.48 -0.22 -0.97% 16.90% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Schroders 345.00 -3.60 -1.03% -11.45% 2025-05-28
Stifel Financial 94.54 -1.07 -1.12% 19.82% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

Harga Hari Tahun Tanggal
US500 5980 -32.99 -0.56% 14.23% 2025-05-29