BLK

683.21

Perubahan Harian:

-2.61%

Tahunan:

44.60%

Harga Hari Tahun
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Bank Of America 36.50 0.08 0.22% 36.30%
Barclays 9.20 -0.25 -2.65% 33.53%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 69.81 -0.57 -0.81% 9.95%
Carlyle 35.03 -0.10 -0.28% 22.40%
CME 207.02 1.23 0.60% -6.67%
Credit Suisse 13.86 -0.20 -1.42% 31.00%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Federated Hermes Inc. 28.65 -0.16 -0.56% 4.55%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Global Payments 194.54 -6.25 -3.11% 4.74%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KKR & Co LP 46.69 -0.32 -0.68% 67.23%
LPL Financial 131.61 -3.07 -2.28% 98.69%
Mastercard 349.50 -10.75 -2.98% 20.21%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Msci 409.00 -0.72 -0.18% 35.93%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
PNC 172.58 -0.77 -0.44% 42.99%
Prudential Public 40.65 -0.56 -1.36% 26.79%
PayPal 239.07 -15.99 -6.27% 113.70%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
Schroders 3,460.00 -15.00 -0.43% 30.22%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
Square 218.41 -15.79 -6.74% 188.29%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
Visa 211.50 -3.35 -1.56% 13.13%
Virtus Investment Partners 237.81 -8.17 -3.32% 132.01%
Waddell & Reed Financial 25.00 -0.09 -0.36% 78.95%

Harga Hari Tahun
S&P 500 3807 -51.25 -1.34% 28.11%