BlackRock - Harga Saham

Harga Saham
977.58
Perubahan Harian
8.94 0.92%
Bulanan
-1.55%
Tahunan
24.83%
Q2 Perkiraan
965.24

Harga Chg Hari Tahun Tanggal
Affiliated Managers 185.94 3.61 1.98% 21.51% 2025-06-18
Ameriprise Financial 511.38 4.80 0.95% 17.08% 2025-06-18
Artisan Partners Asset Management 42.51 0.71 1.70% 4.78% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 44.81 0.60 1.36% 12.05% 2025-06-18
Barclays 17.65 0.15 0.86% 67.14% 2025-06-18
Franklin Resources 22.74 0.38 1.68% 1.47% 2025-06-18
Bank Of New York Mellon 91.08 1.32 1.47% 54.82% 2025-06-18
BlackRock 977.58 8.94 0.92% 24.83% 2025-06-18
Blackstone 137.43 1.77 1.30% 11.99% 2025-06-18
Citigroup 78.53 1.17 1.51% 29.12% 2025-06-18
Carlyle 46.43 0.33 0.72% 17.37% 2025-06-18
CME 270.74 1.23 0.46% 37.70% 2025-06-18
Global Payments 76.15 0.13 0.17% -17.35% 2025-06-18
Goldman Sachs 633.14 8.97 1.44% 38.34% 2025-06-18
Intercontinental Exchange 181.02 0.04 0.02% 32.68% 2025-06-18
Invesco 14.74 0.22 1.48% -1.57% 2025-06-18
JPMorgan 274.77 5.45 2.02% 39.32% 2025-06-18
JTC 796.00 -10.00 -1.24% -21.03% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
Mastercard 568.69 -0.41 -0.07% 25.52% 2025-06-18
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
Morgan Stanley 131.09 0.99 0.76% 34.48% 2025-06-18
Msci 545.79 -2.95 -0.54% 14.71% 2025-06-18
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
PNC 176.35 3.18 1.84% 15.09% 2025-06-18
Prudential Public 24.10 -0.07 -0.29% 34.71% 2025-06-18
PayPal 70.86 0.19 0.27% 20.02% 2025-06-18
Raymond James Financial 148.99 1.51 1.02% 25.36% 2025-06-18
Charles Schwab 88.94 0.01 0.01% 22.19% 2025-06-18
Schroders 359.40 -4.20 -1.16% -4.06% 2025-06-18
Stifel Financial 96.82 0.85 0.88% 19.39% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
State Street 98.81 2.38 2.46% 36.76% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Visa 357.68 -0.22 -0.06% 30.71% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Harga Hari Tahun Tanggal
US500 6007 24.11 0.40% 9.75% 2025-06-18