BlackRock - Harga Saham

Harga Saham
1,117.28
Perubahan Harian
-6.00 -0.53%
Bulanan
6.48%
Tahunan
29.61%
Q3 Perkiraan
1,096.10

Harga Chg Hari Tahun Tanggal
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Barclays 19.41 -0.21 -1.07% 62.56% 2025-07-28
Franklin Resources 24.67 -0.15 -0.60% 9.38% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Goldman Sachs 724.00 -4.98 -0.68% 46.92% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
JTC 815.00 -1.00 -0.12% -19.15% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 39.14% 2025-07-28
Msci 552.79 6.50 1.19% 2.01% 2025-07-28
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Schroders 390.30 -5.10 -1.29% -0.28% 2025-07-29
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
Virtus Investment Partners 194.05 -3.64 -1.84% -14.25% 2025-07-28

Harga Hari Tahun Tanggal
US500 6408 1.12 0.02% 17.87% 2025-07-29