BlackRock - Harga Saham

Harga Saham
749.56
Perubahan Harian
-13.94 -1.83%
Bulanan
-6.33%
Tahunan
7.33%
Q2 Perkiraan
817.78
Harga Hari Tahun Tanggal
AMP Ameriprise Financial 411.26 0.33 0.08% 31.98% 2024-04-16
APAM Artisan Partners Asset Management 42.45 -4.29 -9.18% 20.08% 2024-04-16
APO Apollo Global Management 108.12 -3.76 -3.36% 65.69% 2024-04-16
BAC Bank Of America 34.68 -1.36 -3.78% 14.19% 2024-04-16
BCS Barclays 9.03 -0.70 -7.19% 16.82% 2024-04-16
BEN Franklin Resources 24.74 -0.17 -0.68% -7.88% 2024-04-16
BK Bank Of New York Mellon 54.00 -1.03 -1.87% 22.09% 2024-04-16
BLK BlackRock 749.56 -13.94 -1.83% 7.33% 2024-04-16
BX Blackstone 121.97 0.70 0.58% 39.83% 2024-04-16
C Citigroup 56.99 -1.72 -2.94% 14.69% 2024-04-16
CME CME 206.49 0.10 0.05% 7.48% 2024-04-16
DFS Discover Financial Services 119.60 -1.73 -1.43% 16.50% 2024-04-16
GPN Global Payments 123.43 0.41 0.33% 12.46% 2024-04-16
GS Goldman Sachs 396.60 -4.14 -1.03% 16.76% 2024-04-16
ICE Intercontinental Exchange 129.90 -0.63 -0.48% 20.29% 2024-04-16
IVZ Invesco 15.19 0.02 0.10% -11.63% 2024-04-16
JPM JPMorgan 180.80 -2.20 -1.20% 29.30% 2024-04-16
KKR KKR 96.85 -3.42 -3.41% 85.11% 2024-04-16
MA Mastercard 459.62 -0.02 -0.004% 23.30% 2024-04-16
MKTX MarketAxess 202.78 -2.30 -1.12% -40.39% 2024-04-16
MS Morgan Stanley 89.14 2.08 2.39% -0.17% 2024-04-16
MSCI Msci 512.23 -1.49 -0.29% -4.71% 2024-04-16
NDAQ NASDAQ 60.01 -0.18 -0.30% 7.60% 2024-04-16
NTRS Northern 79.53 -4.06 -4.84% -7.22% 2024-04-16
PNC PNC 146.48 -3.29 -2.20% 17.10% 2024-04-16
PUK Prudential Public 17.31 -1.15 -6.23% -39.48% 2024-04-16
PYPL PayPal 63.47 -0.03 -0.05% -17.92% 2024-04-16
RJF Raymond James Financial 121.86 -0.89 -0.72% 27.11% 2024-04-16
SCHW Charles Schwab 73.07 1.72 2.41% 38.47% 2024-04-16
SDR Schroders 367.20 -7.80 -2.08% -23.04% 2024-04-16
SQ Square 73.41 -6.13 -7.71% 14.36% 2024-04-16
STT State Street 72.97 -1.93 -2.57% 0.40% 2024-04-16
TROW T. Rowe Price 112.10 -2.03 -1.78% -1.49% 2024-04-16
V Visa 271.43 0.59 0.22% 16.25% 2024-04-16

Harga Hari Tahun Tanggal
SPX US500 5059 -10.41 -0.21% 21.87% 2024-04-16