BlackRock - Harga Saham

Harga Saham
943.16
Perubahan Harian
23.05 2.51%
Bulanan
5.07%
Tahunan
19.49%
Q2 Perkiraan
907.78


Harga Chg Hari Tahun Tanggal
Affiliated Managers 181.99 6.77 3.86% 16.09% 2025-05-08
Ameriprise Financial 491.60 11.34 2.36% 14.37% 2025-05-08
Artisan Partners Asset Management 40.92 1.02 2.56% -6.64% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Bank Of America 41.96 1.02 2.49% 9.44% 2025-05-08
Barclays 16.34 0.39 2.45% 52.43% 2025-05-08
Franklin Resources 21.02 0.57 2.79% -12.94% 2025-05-08
Bank Of New York Mellon 85.83 1.89 2.25% 47.12% 2025-05-08
BlackRock 943.16 23.05 2.51% 19.49% 2025-05-08
Blackstone 140.49 4.37 3.21% 14.41% 2025-05-08
Citigroup 71.96 1.68 2.39% 13.59% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
CME 282.67 -2.15 -0.75% 33.49% 2025-05-08
Discover Financial Services 194.12 4.74 2.50% 56.40% 2025-05-08
Global Payments 79.73 0.87 1.10% -28.14% 2025-05-08
Goldman Sachs 569.58 17.74 3.21% 25.02% 2025-05-08
Intercontinental Exchange 178.00 1.55 0.88% 33.32% 2025-05-08
Invesco 14.76 0.44 3.11% -2.99% 2025-05-08
JPMorgan 254.96 5.69 2.28% 29.12% 2025-05-08
JTC 903.00 33.00 3.79% -10.42% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
Mastercard 571.91 5.89 1.04% 25.55% 2025-05-08
MarketAxess 228.66 0.67 0.29% 13.04% 2025-05-08
Morgan Stanley 122.39 3.30 2.77% 24.81% 2025-05-08
Msci 559.75 7.01 1.27% 15.94% 2025-05-08
NASDAQ 78.87 0.29 0.37% 31.08% 2025-05-08
Northern 100.79 2.89 2.95% 16.13% 2025-05-08
PNC 167.58 3.76 2.30% 6.57% 2025-05-08
Prudential Public 22.02 -0.02 -0.09% 12.69% 2025-05-08
PayPal 70.44 1.75 2.55% 9.34% 2025-05-08
Raymond James Financial 146.74 3.64 2.54% 17.34% 2025-05-08
Charles Schwab 84.82 0.82 0.98% 12.33% 2025-05-08
Schroders 340.50 4.10 1.22% -7.47% 2025-05-08
Stifel Financial 91.98 2.99 3.36% 10.63% 2025-05-08
Block 50.06 2.11 4.40% -31.61% 2025-05-08
State Street 94.06 2.57 2.81% 23.37% 2025-05-08
T. Rowe Price 93.23 1.83 2.00% -16.15% 2025-05-08
Visa 354.61 4.84 1.38% 27.31% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Harga Hari Tahun Tanggal
US500 5703 72.07 1.28% 9.37% 2025-05-08