BlackRock - Harga Saham

BLK

865.47

Perubahan Harian:

-0.45%

Tahunan:

50.51%

Harga Hari Tahun
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Barclays 9.79 -0.18 -1.76% 87.45%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
Citigroup 67.67 -1.14 -1.66% 35.31%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Credit Suisse 10.05 0.06 0.60% -4.69%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Global Payments 193.34 0.07 0.04% 8.61%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Mastercard 385.76 -3.05 -0.78% 25.03%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.83 0.15 0.08% 42.28%
Northern 112.90 -0.71 -0.62% 44.10%
PNC 182.42 -2.74 -1.48% 71.01%
Prudential Public 37.52 -0.96 -2.49% 29.51%
PayPal 275.10 -8.07 -2.85% 39.48%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
Schroders 3,653.00 -40.00 -1.08% 23.20%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
Square 245.77 -1.49 -0.60% 82.24%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
Visa 246.18 -1.74 -0.70% 29.30%
Virtus Investment Partners 274.86 0.80 0.29% 102.22%
Waddell & Reed Financial 24.98 0 0% 77.29%

Harga Hari Tahun
US500 4419 -0.50 -0.01% 34.13%