BlackRock - Harga Saham

Grafik
Quotes

BLK

683.21

Perubahan Harian:

-18.28 -2.61%

Tahunan:

44.60%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMG	Affiliated Managers	135.04	-2.18	-1.59%	91.00%	2021-03-04
AMP	Ameriprise Financial	217.24	-6.45	-2.88%	61.50%	2021-03-04
APAM	Artisan Partners Asset Management	46.06	-1.80	-3.76%	72.83%	2021-03-04
APO	Apollo Global Management	49.46	-0.95	-1.88%	15.72%	2021-03-04
BAC	Bank Of America	36.50	0.08	0.22%	36.30%	2021-03-04
BCS	Barclays	9.20	-0.25	-2.65%	33.53%	2021-03-04
BEN	Franklin Resources	25.62	-1.12	-4.19%	15.77%	2021-03-04
BK	Bank Of New York Mellon	44.76	0.23	0.52%	13.89%	2021-03-04
BLK	BlackRock	683.21	-18.28	-2.61%	44.60%	2021-03-04
BX	Blackstone	67.08	-2.51	-3.61%	16.54%	2021-03-04
C	Citigroup	69.81	-0.57	-0.81%	9.95%	2021-03-04
CG	Carlyle	35.03	-0.10	-0.28%	22.40%	2021-03-04
CME	CME	207.02	1.23	0.60%	-6.67%	2021-03-04
CS	Credit Suisse	13.86	-0.20	-1.42%	31.00%	2021-03-04
DFS	Discover Financial Services	95.40	-1.36	-1.41%	47.75%	2021-03-04
EV	Eaton Vance	73.07	-0.72	-0.98%	77.10%	2021-02-27
FII	Federated Hermes Inc.	28.65	-0.16	-0.56%	4.55%	2021-03-04
FOCS	Focus Financial Partners Inc	46.43	-0.88	-1.86%	69.14%	2021-03-04
GPN	Global Payments	194.54	-6.25	-3.11%	4.74%	2021-03-04
GS	Goldman Sachs	329.29	-5.14	-1.54%	65.65%	2021-03-04
ICE	Intercontinental Exchange	111.13	-0.51	-0.46%	13.50%	2021-03-04
IVZ	Invesco	23.32	-0.34	-1.44%	73.77%	2021-03-04
JPM	JPMorgan Chase	150.56	-2.35	-1.54%	32.10%	2021-03-04
KKR	KKR & Co LP	46.69	-0.32	-0.68%	67.23%	2021-03-04
LPLA	LPL Financial	131.61	-3.07	-2.28%	98.69%	2021-03-04
MA	Mastercard	349.50	-10.75	-2.98%	20.21%	2021-03-04
MKTX	MarketAxess	484.93	-24.42	-4.79%	28.45%	2021-03-04
MS	Morgan Stanley	81.11	-0.95	-1.16%	90.44%	2021-03-04
MSCI	Msci	409.00	-0.72	-0.18%	35.93%	2021-03-04
NDAQ	Nasdaq Omx	138.00	1.29	0.94%	20.95%	2021-03-04
NTRS	Northern	97.57	-0.98	-0.99%	20.62%	2021-03-04
PNC	PNC	172.58	-0.77	-0.44%	42.99%	2021-03-04
PUK	Prudential Public	40.65	-0.56	-1.36%	26.79%	2021-03-04
PYPL	PayPal	239.07	-15.99	-6.27%	113.70%	2021-03-04
RJF	Raymond James Financial	116.69	-1.94	-1.64%	56.23%	2021-03-04
SCHW	Charles Schwab	64.77	-0.19	-0.29%	86.12%	2021-03-04
SDR	Schroders	3,460.00	-15.00	-0.43%	30.22%	2021-03-05
SF	Stifel Financial	62.21	-1.23	-1.94%	20.21%	2021-03-04
SQ	Square	218.41	-15.79	-6.74%	188.29%	2021-03-04
STT	State Street	78.20	-1.11	-1.40%	25.32%	2021-03-04
TROW	T. Rowe Price	163.52	-6.06	-3.57%	34.02%	2021-03-04
V	Visa	211.50	-3.35	-1.56%	13.13%	2021-03-04
VRTS	Virtus Investment Partners	237.81	-8.17	-3.32%	132.01%	2021-03-04
WDR	Waddell & Reed Financial	25.00	-0.09	-0.36%	78.95%	2021-03-04

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3807		-51.25	-1.34%	28.11%	2021-03-05

BLK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19455	0.0021	-0.18%
GBPUSD	1.38654	0.0029	-0.21%
AUDUSD	0.77044	0.0010	-0.13%
NZDUSD	0.71669	0.0012	-0.17%
USDJPY	108.22	0.2620	0.24%
USDCNY	6.50450	0.0141	0.22%
USDCHF	0.92684	0.0025	-0.27%
USDCAD	1.26600	0.0011	-0.09%
USDMXN	21.1907	0.0617	0.29%
USDINR	73.0970	0.3640	0.50%
USDBRL	5.6700	0.0007	0.01%
USDRUB	74.1139	0.5949	-0.80%
DXY	91.778	0.1475	0.16%
BTCUSD	48,599.62	239	0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,213	289	0.94%
S&P 500	3,807.86	40	1.05%
NASDAQ 100	12,594	131	1.05%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,704	53	0.79%
DAX	14,049	7	-0.05%
CAC 40	5,833	2	0.04%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,384	30	0.35%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,428	30	0.89%
TSX	18,126	195	-1.06%
[+]

	Realisasi	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.6300	1.80	2.82%
Brent	68.7600	2.02	3.03%
Natural gas	2.7460	0.00	0.04%
Gasoline	2.0467	0.05	2.44%
Heating oil	1.9373	0.04	2.18%
Gold	1,704.44	7.25	0.43%
Silver	25.357	0.05	0.20%
Copper	4.0725	0.13	3.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,405.0000	13.75	-0.97%
Wheat	646.5000	3.25	-0.50%
Coffee	131.05	0.10	-0.08%
Lumber	981.00	1.00	0.10%
Orange Juice	109.10	1.00	0.93%
[+]

	Realisasi	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.76	0.028	0.03%
Japan	0.09	0.044	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
Russia	6.69	0.010	0.01%
[+]