Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08070 0.0039 -0.36% 1.07681 1.07292 1.06903 1.06525
GBPUSD 1.22680 0.0120 -0.97% 1.21907 1.21134 1.20374 1.19613
AUDUSD 0.59870 0.0070 -1.16% 0.59565 0.59259 0.58960 0.58661
NZDUSD 0.58600 0.0049 -0.83% 0.58248 0.57897 0.57551 0.57205
USDJPY 108.48 0.4590 0.42% 108.93 109.39 109.86 110.31
USDCNY 7.10600 0.0141 0.20% 7.13371 7.16143 7.18914 7.21756
USDCHF 0.97550 0.0011 0.11% 0.97979 0.98408 0.98847 0.99277
USDCAD 1.41960 0.0055 0.39% 1.42528 1.43096 1.43664 1.44246
USDMXN 24.9500 0.7091 2.93% 25.1271 25.3068 25.4864 25.6661
USDINR 76.2360 0.1590 -0.21% 76.5867 76.9374 77.2957 77.6464
USDBRL 5.3506 0.0973 1.85% 5.4062 5.4624 5.5191 5.5769
USDRUB 76.4358 0.7868 -1.02% 76.9403 77.4448 77.9569 78.4766
DXY 100.576 0.3960 0.40% 96.061 96.482 96.912 97.333
USDKRW 1,237.33 6.8670 0.56% 1,243.64 1,249.95 1,256.39 1,262.82
USDZAR 19.0340 0.5790 3.14% 19.2339 19.4356 19.6393 19.8468
USDSGD 1.43700 0.0065 0.45% 1.44045 1.44390 1.44735 1.45080
USDHKD 7.75230 0.0007 0.01% 7.75230 7.75230 7.75230 7.75230

Crypto Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 6,800.09 79.5200 -1.16% 6,450.40 6,135.75 5,836.01 5,551.20
ETHUSD 143.69 0.7000 -0.48% 135.16 127.65 120.55 113.85
XRPUSD 0.18 0.0005 -0.25% 0.17 0.16 0.15 0.15

EUR Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08070 0.0039 -0.36% 1.07681 1.07292 1.06903 1.06525
EURGBP 0.8810 0.0058 0.66% 0.8833 0.8857 0.8881 0.8906
EURAUD 1.8027 0.0127 0.71% 1.8078 1.8105 1.8131 1.8159
EURNZD 1.8423 0.0073 0.40% 1.8486 1.8532 1.8575 1.8621
EURJPY 117.11 0.0360 -0.03% 117.30 117.37 117.44 117.51
EURCNY 7.6774 0.0147 -0.19% 7.6816 7.6836 7.6854 7.6885
EURCHF 1.0555 0.0016 -0.15% 1.0550 1.0558 1.0567 1.0575
EURCAD 1.5328 0.0007 -0.05% 1.5348 1.5353 1.5358 1.5366
EURMXN 26.8776 0.6084 2.32% 27.0571 27.1521 27.2457 27.3407
EURINR 82.39 0.4698 -0.57% 82.47 82.55 82.63 82.71
EURBRL 5.7824 0.0847 1.49% 5.8215 5.8607 5.9001 5.9408
EURRUB 83.26 0.4088 -0.49% 82.85 83.09 83.34 83.60
EURKRW 1,337.19 2.6223 0.20% 1,339.17 1,341.10 1,343.11 1,345.22
EURIDR 17,723.48 139.8820 -0.78% 17,717.94 17,712.00 17,705.63 17,702.39
EURSEK 10.9913 0.0380 0.35% 11.0157 11.0381 11.0612 11.0849
EURZAR 20.5273 0.5054 2.52% 20.7112 20.8528 20.9949 21.1417
EURCZK 27.7900 0.2405 0.87% 27.8904 27.9141 27.9397 27.9644
EURNOK 11.4135 0.1353 1.20% 11.4586 11.4853 11.5126 11.5406
EURHKD 8.3731 0.0337 -0.40% 8.3477 8.3176 8.2874 8.2581
EURISK 155.30 0.0507 -0.03% 155.73 156.15 156.58 157.03
EURSGD 1.5533 0.0019 0.12% 1.5511 1.5492 1.5473 1.5455
EURDKK 7.4652 0.0018 -0.02% 7.4653 7.4673 7.4690 7.4720

GBP Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.22680 0.0120 -0.97% 1.21907 1.21134 1.20374 1.19613
EURGBP 0.8810 0.0058 0.66% 0.8833 0.8857 0.8881 0.8906
GBPAUD 2.0474 0.0027 0.13% 2.0466 2.0441 2.0416 2.0391
GBPNZD 2.0920 0.0035 -0.17% 2.0929 2.0922 2.0916 2.0909
GBPJPY 133.08 0.7331 -0.55% 132.80 132.51 132.24 131.95
GBPCNY 8.7091 0.0753 -0.86% 8.6965 8.6749 8.6538 8.6331
GBPCHF 1.1967 0.0103 -0.86% 1.1944 1.1921 1.1899 1.1875
GBPCAD 1.7401 0.0115 -0.66% 1.7375 1.7334 1.7293 1.7254
GBPMXN 30.5110 0.5069 1.69% 30.6318 30.6552 30.6789 30.7000
GBPINR 93.53 1.1118 -1.17% 93.36 93.20 93.04 92.88
GBPBRL 6.5641 0.0563 0.87% 6.5906 6.6169 6.6436 6.6707
GBPRUB 93.77 1.8919 -1.98% 93.80 93.81 93.84 93.87
GBPKRW 1,517.96 6.3412 -0.42% 1,516.09 1,514.12 1,512.36 1,510.50
GBPIDR 20,119.52 283.5160 -1.39% 20,058.74 19,997.12 19,936.71 19,877.43
GBPCZK 31.6329 0.1909 0.61% 31.5751 31.5154 31.4603 31.4003
GBPSGD 1.7629 0.0092 -0.52% 1.7560 1.7491 1.7422 1.7353
GBPDKK 8.4615 0.0654 -0.77% 8.4516 8.4307 8.4101 8.3900
GBPHKD 9.5059 0.0955 -0.99% 9.4506 9.3907 9.3317 9.2728

JPY Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.48 0.4590 0.42% 108.93 109.39 109.86 110.31
EURJPY 117.11 0.0360 -0.03% 117.30 117.37 117.44 117.51
GBPJPY 133.08 0.7331 -0.55% 132.80 132.51 132.24 131.95
AUDJPY 64.95 0.4950 -0.76% 64.89 64.82 64.77 64.71
NZDJPY 63.57 0.2603 -0.41% 63.45 63.33 63.22 63.10
CNYJPY 15.2658 0.0344 0.23% 15.2704 15.2749 15.2809 15.2839
CHFJPY 110.87 0.0310 0.03% 111.18 111.16 111.14 111.12
CADJPY 76.30 0.0880 -0.12% 76.43 76.45 76.47 76.48
MXNJPY 4.3254 0.1266 -2.84% 4.3353 4.3226 4.3104 4.2980
INRJPY 1.4229 0.0090 0.63% 1.4224 1.4218 1.4213 1.4207
BRLJPY 20.2742 0.2881 -1.40% 20.1498 20.0259 19.9047 19.7801
RUBJPY 1.4192 0.0204 1.46% 1.4158 1.4125 1.4092 1.4057
KRWJPY 0.0877 0.0001 -0.13% 0.0876 0.0875 0.0874 0.0874
IDRJPY 0.00661 0.0001 0.85% 0.00662 0.00663 0.00663 0.00664
HKDJPY 13.9590 0.0260 0.19% 14.0519 14.1107 14.1709 14.2296
SGDJPY 75.49 0.0221 -0.03% 75.63 75.76 75.90 76.04

Eropa Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08070 0.0039 -0.36% 1.07681 1.07292 1.06903 1.06525
GBPUSD 1.22680 0.0120 -0.97% 1.21907 1.21134 1.20374 1.19613
USDCHF 0.97550 0.0011 0.11% 0.97979 0.98408 0.98847 0.99277
USDRUB 76.4358 0.7868 -1.02% 76.9403 77.4448 77.9569 78.4766
USDTRY 6.7290 0.1144 1.73% 6.8064 6.8844 6.9638 7.0439
USDSEK 10.1720 0.0695 0.69% 10.2300 10.2880 10.3470 10.4060
USDPLN 4.2352 0.0281 0.67% 4.2572 4.2792 4.3017 4.3241
USDNOK 10.5778 0.1818 1.75% 10.6413 10.7047 10.7693 10.8338
USDDKK 6.9059 0.0215 0.31% 6.9328 6.9598 6.9867 7.0143
USDCZK 25.7849 0.4039 1.59% 25.9009 26.0170 26.1356 26.2516
USDRON 4.4684 0.0191 0.43% 4.4863 4.5041 4.5220 4.5403
USDHUF 338.02 3.5940 1.07% 340.05 342.08 344.14 346.20
USDUAH 27.44 0.1110 -0.40% 27.62 27.80 27.98 28.16
USDBYR 3 0.0001 0.00% 3 3 3 3
USDHRV 7.0520 0.0263 0.37% 7.0795 7.1070 7.1345 7.1627
USDSRB 108.61 0.4900 0.45% 109.03 109.46 109.88 110.32
USDBIH 1.8061 0.0067 0.37% 1.8140 1.8220 1.8301 1.8381
USDISK 143.70 0.4700 0.33% 144.62 145.54 146.47 147.41
USDALL 114.71 1.2900 -1.11% 115.27 115.83 116.41 116.97
USDMKD 56.92 0.2200 0.39% 57.18 57.43 57.69 57.95
USDMDL 18.3940 0.0895 0.49% 18.4823 18.5706 18.6607 18.7490
USDBGN 1.8090 0.0080 0.44% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.41960 0.0055 0.39% 1.42528 1.43096 1.43664 1.44246
USDMXN 24.9500 0.7091 2.93% 25.1271 25.3068 25.4864 25.6661
USDBRL 5.3506 0.0973 1.85% 5.4062 5.4624 5.5191 5.5769
DXY 100.576 0.3960 0.40% 96.061 96.482 96.912 97.333
USDARS 64.9050 0.1950 0.30% 66.1706 67.4623 68.7733 70.1169
USDCOP 4,014.00 10.0000 -0.25% 4,048.52 4,083.44 4,118.36 4,153.69
USDCLP 864.50 4.0800 0.47% 872.89 881.36 889.92 898.56
USDPEN 3.4578 0.0181 0.53% 3.4706 3.4834 3.4962 3.5093
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.9300 0.0500 0.09% 54.1403 54.3507 54.5610 54.7767
USDGTQ 7.6980 0.0080 0.10% 7.6980 7.6980 7.6980 7.6980
USDURY 44.2100 0.0400 -0.09% 44.4222 44.6344 44.8510 45.0633
USDCRC 570.00 1.7000 -0.30% 572.74 575.47 578.27 581.00
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,537.12 8.1200 0.12% 6,566.54 6,595.95 6,626.02 6,655.44
USDSVC 8.7495 0.0262 0.30% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.7380 0.0230 0.09% 24.7380 24.7380 24.7380 24.7380
USDJMD 133.00 0.6300 0.48% 134.21 135.43 136.66 137.91
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 93.45 0.3033 0.33% 94.30 95.16 96.02 96.90
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.48 0.0000 0.00% 207.47 208.46 209.47 210.47
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.48 0.4590 0.42% 108.93 109.39 109.86 110.31
USDCNY 7.10600 0.0141 0.20% 7.13371 7.16143 7.18914 7.21756
USDINR 76.2360 0.1590 -0.21% 76.5867 76.9374 77.2957 77.6464
USDKRW 1,237.33 6.8670 0.56% 1,243.64 1,249.95 1,256.39 1,262.82
USDIDR 16,400.00 70.0000 -0.43% 16,454.12 16,508.24 16,562.36 16,618.12
USDSAR 3.7610 0.0000 0.00% 3.7610 3.7610 3.7610 3.7610
USDTWD 30.2350 0.0490 0.16% 30.3227 30.4104 30.4980 30.5888
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 33.0100 0.0800 0.24% 33.1321 33.2543 33.3764 33.5018
USDMYR 4.3560 0.0010 0.02% 4.3673 4.3787 4.3900 4.4013
USDSGD 1.43700 0.0065 0.45% 1.44045 1.44390 1.44735 1.45080
USDILS 3.6313 0.0213 0.59% 3.6451 3.6589 3.6727 3.6869
USDHKD 7.75230 0.0007 0.01% 7.75230 7.75230 7.75230 7.75230
USDPHP 50.7100 0.0100 -0.02% 50.9281 51.1461 51.3692 51.5873
USDPKR 166.50 0.0000 0.00% 167.62 168.73 169.86 171.01
USDIQD 1,186.00 1.6200 -0.14% 1,186.00 1,186.00 1,186.00 1,186.00
USDKZT 444.11 3.1200 -0.70% 445.71 447.31 448.91 450.55
USDQAR 3.6655 0.0115 0.31% 3.6639 3.6737 3.6836 3.6935
USDVND 23,550.00 40.0000 -0.17% 23,550.00 23,550.00 23,550.00 23,550.00
USDBDT 84.67 0.0000 0.00% 84.91 85.14 85.38 85.62
USDOMR 0.3840 0.0000 0.00% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 190.00 1.0000 0.53% 190.51 191.03 191.54 192.05
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,400.00 3.0000 0.21% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 9,549.00 28.4500 0.30% 9,603.43 9,657.86 9,713.24 9,768.63
USDMOP 7.9850 0.0000 0.00% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.10 0.0500 0.02% 249.10 249.10 249.10 249.10
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.98 0.0000 0.00% 76.31 76.63 76.97 77.29
USDNPR 121.92 0.8600 0.71% 122.47 123.02 123.58 124.13
USDBND 1.4386 0.0088 0.62% 1.4421 1.4455 1.4490 1.4524
USDKHR 4,032.87 4.9850 0.12% 4,055.05 4,077.23 4,099.81 4,122.39
USDGEL 3.1496 0.0710 -2.20% 3.1657 3.1817 3.1981 3.2145
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,734.00 21.0000 -0.76% 2,744.39 2,754.78 2,765.17 2,775.83
USDLAK 8,893.24 1.0000 0.01% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 499.50 1.0000 -0.20% 499.50 499.50 499.50 499.50
USDTJS 10.2080 0.0050 -0.05% 10.2315 10.2550 10.2784 10.3019
USDKGS 84.87 3.1213 3.82% 84.87 84.87 84.87 84.87
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3092 0.0016 -0.51% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0002 -0.03% 0.700 0.820 0.820 0.820

Australia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.59870 0.0070 -1.16% 0.59565 0.59259 0.58960 0.58661
NZDUSD 0.58600 0.0049 -0.83% 0.58248 0.57897 0.57551 0.57205
USDPGK 3.4276 0.0000 0.00% 3.4372 3.4468 3.4564 3.4660
USDXPF 110.24 0.4900 0.45% 110.74 111.23 111.74 112.24
USDFJD 2.3010 0.0021 0.09% 2.3100 2.3189 2.3279 2.3371

Afrika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 19.0340 0.5790 3.14% 19.2339 19.4356 19.6393 19.8468
USDZMW 18.7500 0.2360 1.27% 18.9638 19.1794 19.3988 19.6200
USDEGP 15.7000 0.0000 0.00% 15.7330 15.7659 15.7989 15.8319
USDDZD 126.40 0.6400 0.51% 126.65 126.91 127.16 127.41
USDAOA 540.86 6.1970 1.16% 546.37 551.94 557.57 563.25
USDMAD 10.2603 0.0024 -0.02% 10.2880 10.3157 10.3434 10.3711
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 105.90 0.3000 0.28% 106.15 106.41 106.66 106.92
USDETB 32.8000 0.1797 0.55% 33.0132 33.2264 33.4429 33.6626
USDTZS 2,308.00 0.0000 0.00% 2,311.92 2,315.85 2,319.77 2,323.69
USDTND 2.8925 0.0093 -0.32% 2.9070 2.9214 2.9362 2.9509
USDLYD 1.4095 0.0000 0.00% 1.4144 1.4194 1.4243 1.4294
USDGHS 5.7000 0.0000 0.00% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,760.00 20.0000 -0.53% 3,770.90 3,781.81 3,792.71 3,803.99
USDMZN 67.25 0.4500 0.67% 67.54 67.83 68.12 68.41
USDBWP 12.2399 0.1334 1.10% 12.3133 12.3868 12.4614 12.5361
USDXAF 606.95 2.2300 0.37% 614.42 622.00 629.65 637.36
USDNAD 18.8010 0.3490 1.89% 18.9965 19.1939 19.3932 19.5963
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.5000 0.2500 0.64% 39.6857 39.8713 40.0609 40.2466
USDMGA 3,747.00 3.5000 0.09% 3,770.98 3,794.96 3,819.32 3,843.67
USDRWF 944.66 0.0000 0.00% 957.03 969.60 982.26 995.10
USDGNF 9,389.00 0.0000 0.00% 9,429.37 9,469.75 9,511.06 9,551.43
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,595.54 70.9900 -0.73% 9,768.26 9,943.86 10,123.29 10,305.61
USDXOF 603.48 9.0500 1.52% 607.89 612.35 616.82 621.28
USDMWK 729.15 0.0000 0.00% 731.77 734.40 737.02 739.72
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 19.0370 0.5860 3.18% 19.2388 19.4425 19.6481 19.8575
USDBIF 1,883.65 0.0000 0.00% 1,883.65 1,883.65 1,883.65 1,883.65
USDLSL 19.0310 0.5740 3.11% 19.2308 19.4326 19.6362 19.8436
USDLRD 197.22 0.0400 0.02% 198.56 199.90 201.26 202.64
USDCVE 101.82 0.3700 0.36% 102.27 102.72 103.17 103.62
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.8300 0.0900 0.66% 14.1730 14.5243 14.8852 15.2545
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.5500 0.4500 -0.88% 50.8179 51.0858 51.3588 51.6318
USDKMF 442.01 0.0100 0.00% 443.87 445.72 447.62 449.48
USDSTD 22.62 0.0832 0.37% 22.86 23.09 23.32 23.56

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.