Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18069 0.0002 -0.02% 1.17865 1.17439 1.17014 1.16599
GBPUSD 1.30230 0.0007 0.06% 1.29484 1.28663 1.27855 1.27047
AUDUSD 0.71280 0.0007 0.10% 0.70951 0.70588 0.70231 0.69874
NZDUSD 0.66881 0.0009 0.14% 0.66481 0.66079 0.65685 0.65290
USDJPY 104.66 0.1840 -0.18% 105.21 105.65 106.10 106.54
USDCNY 6.71549 0.0162 0.24% 6.72146 6.74757 6.77369 6.80047
USDCHF 0.90919 0.0012 0.13% 0.91075 0.91474 0.91882 0.92281
USDCAD 1.31842 0.0021 -0.16% 1.32304 1.32831 1.33358 1.33899
USDMXN 20.9248 0.0281 -0.13% 21.0575 21.2081 21.3586 21.5092
USDINR 73.6021 0.3579 -0.48% 74.0692 74.4083 74.7548 75.0940
USDBRL 5.6157 0.0072 -0.13% 5.6825 5.7415 5.8012 5.8619
USDRUB 76.5266 0.0684 0.09% 76.8369 77.3407 77.8521 78.3712
DXY 92.897 0.1477 -0.16% 96.061 96.482 96.912 97.333
USDKRW 1,124.31 5.0780 -0.45% 1,128.96 1,134.69 1,140.53 1,146.37
USDZAR 16.1063 0.1194 -0.74% 16.3496 16.5211 16.6942 16.8706
USDSGD 1.36029 0.0008 -0.06% 1.36223 1.36549 1.36876 1.37202
USDHKD 7.75001 0.0000 0.00% 7.75001 7.75001 7.75001 7.75001

Crypto Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 13,163.04 96.3100 0.74% 12,473.54 11,865.07 11,285.46 10,734.69
ETHUSD 392.54 1.2100 -0.31% 372.70 351.98 332.41 313.94
XRPUSD 0.25 0.0021 0.83% 0.24 0.23 0.21 0.20

EUR Cross Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18069 0.0002 -0.02% 1.17865 1.17439 1.17014 1.16599
EURGBP 0.9064 0.0009 -0.09% 0.9103 0.9128 0.9152 0.9178
EURAUD 1.6573 0.0012 -0.07% 1.6612 1.6637 1.6661 1.6687
EURNZD 1.7635 0.0045 -0.25% 1.7729 1.7772 1.7814 1.7859
EURJPY 123.74 0.0660 -0.05% 124.00 124.07 124.15 124.22
EURCNY 7.9183 0.0066 0.08% 7.9223 7.9243 7.9261 7.9293
EURCHF 1.0736 0.0013 0.12% 1.0735 1.0743 1.0751 1.0760
EURCAD 1.5565 0.0031 -0.20% 1.5594 1.5600 1.5605 1.5612
EURMXN 24.6665 0.0747 -0.30% 24.8195 24.9066 24.9925 25.0796
EURINR 87.05 0.2879 -0.33% 87.30 87.38 87.47 87.56
EURBRL 6.6277 0.0126 -0.19% 6.6977 6.7428 6.7881 6.8349
EURRUB 90.36 0.1987 0.22% 90.56 90.83 91.10 91.38
EURKRW 1,328.71 5.0174 -0.38% 1,330.65 1,332.57 1,334.58 1,336.66
EURIDR 17,291.22 14.2143 0.08% 17,318.32 17,312.50 17,306.28 17,303.09
EURSEK 10.3090 0.0194 -0.19% 10.3496 10.3706 10.3923 10.4146
EURSGD 1.6067 0.0008 -0.05% 1.6056 1.6036 1.6016 1.5998
EURZAR 19.0348 0.0966 -0.50% 19.2705 19.4023 19.5345 19.6710
EURISK 165.32 0.3905 0.24% 165.37 165.82 166.28 166.75
EURDKK 7.4401 0.0004 -0.01% 7.4423 7.4442 7.4459 7.4489
EURCZK 27.3118 0.0343 0.13% 27.2982 27.3214 27.3465 27.3707
EURHKD 9.1664 0.0142 0.16% 9.1346 9.1016 9.0686 9.0365
EURNOK 10.8390 0.0764 -0.70% 10.9284 10.9539 10.9800 11.0067

GBP Cross Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.30230 0.0007 0.06% 1.29484 1.28663 1.27855 1.27047
EURGBP 0.9064 0.0009 -0.09% 0.9103 0.9128 0.9152 0.9178
GBPAUD 1.8287 0.0007 0.04% 1.8250 1.8227 1.8205 1.8182
GBPNZD 1.9456 0.0032 -0.16% 1.9477 1.9471 1.9465 1.9459
GBPJPY 136.53 0.0693 0.05% 136.23 135.93 135.65 135.36
GBPCNY 8.7355 0.0152 0.17% 8.7032 8.6816 8.6605 8.6398
GBPCHF 1.1845 0.0026 0.22% 1.1793 1.1769 1.1748 1.1724
GBPCAD 1.7175 0.0014 -0.08% 1.7131 1.7090 1.7051 1.7011
GBPMXN 27.2160 0.0522 -0.19% 27.2662 27.2870 27.3081 27.3269
GBPINR 96.05 0.2188 -0.23% 95.91 95.74 95.58 95.40
GBPBRL 7.3213 0.0026 0.04% 7.3579 7.3873 7.4171 7.4474
GBPRUB 99.71 0.1907 0.19% 99.49 99.51 99.54 99.57
GBPKRW 1,465.96 4.0266 -0.27% 1,461.83 1,459.93 1,458.23 1,456.44
GBPIDR 19,077.35 35.2302 0.19% 19,025.52 18,967.09 18,909.78 18,853.55
GBPDKK 8.2086 0.0079 0.10% 8.1760 8.1557 8.1358 8.1164
GBPHKD 10.1126 0.0246 0.24% 10.0350 9.9714 9.9088 9.8462
GBPSGD 1.7727 0.0012 0.07% 1.7639 1.7569 1.7500 1.7431
GBPCZK 30.1279 0.0641 0.21% 29.9892 29.9326 29.8803 29.8233

JPY Cross Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.66 0.1840 -0.18% 105.21 105.65 106.10 106.54
EURJPY 123.74 0.0660 -0.05% 124.00 124.07 124.15 124.22
GBPJPY 136.53 0.0693 0.05% 136.23 135.93 135.65 135.36
AUDJPY 74.65 0.0060 -0.01% 74.65 74.58 74.51 74.44
NZDJPY 70.16 0.1371 0.20% 69.94 69.81 69.69 69.56
CNYJPY 15.6258 0.0236 -0.15% 15.6527 15.6573 15.6635 15.6665
CHFJPY 115.27 0.1890 -0.16% 115.52 115.50 115.47 115.45
CADJPY 79.50 0.1220 0.15% 79.52 79.54 79.56 79.57
MXNJPY 5.0161 0.0151 0.30% 4.9963 4.9815 4.9675 4.9532
INRJPY 1.4207 0.0032 0.23% 1.4204 1.4199 1.4193 1.4187
BRLJPY 18.6787 0.0337 0.18% 18.5146 18.4008 18.2894 18.1749
RUBJPY 1.3696 0.0016 -0.11% 1.3693 1.3660 1.3628 1.3594
KRWJPY 0.0931 0.0003 0.30% 0.0932 0.0931 0.0930 0.0929
IDRJPY 0.00716 0.0000 -0.13% 0.00716 0.00717 0.00717 0.00718
HKDJPY 13.4980 0.0280 -0.21% 13.5753 13.6321 13.6902 13.7470
SGDJPY 76.99 0.0330 -0.04% 77.23 77.37 77.52 77.65

Eropa Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18069 0.0002 -0.02% 1.17865 1.17439 1.17014 1.16599
GBPUSD 1.30230 0.0007 0.06% 1.29484 1.28663 1.27855 1.27047
USDCHF 0.90919 0.0012 0.13% 0.91075 0.91474 0.91882 0.92281
USDRUB 76.5266 0.0684 0.09% 76.8369 77.3407 77.8521 78.3712
USDTRY 8.1496 0.0699 0.86% 8.2008 8.2949 8.3906 8.4870
USDSEK 8.7487 0.0013 0.02% 8.7809 8.8306 8.8813 8.9319
USDPLN 3.8837 0.0079 0.20% 3.8875 3.9076 3.9281 3.9486
USDNOK 9.2089 0.0321 -0.35% 9.2720 9.3273 9.3835 9.4397
USDDKK 6.3009 0.0004 0.01% 6.3143 6.3388 6.3633 6.3885
USDCZK 23.1656 0.0677 0.29% 23.1606 23.2643 23.3704 23.4741
USDRON 4.1183 0.0063 -0.15% 4.1333 4.1497 4.1662 4.1831
USDHUF 309.25 0.2030 0.07% 309.75 311.60 313.48 315.35
USDUAH 28.37 0.0515 0.18% 28.50 28.68 28.87 29.06
USDBYR 3 0.0170 0.67% 3 3 3 3
USDHRV 6.4090 0.0075 -0.12% 6.4415 6.4665 6.4916 6.5172
USDSRB 99.32 0.1700 -0.17% 99.70 100.08 100.47 100.87
USDBIH 1.6331 0.0213 -1.29% 1.6617 1.6690 1.6764 1.6837
USDISK 139.57 0.0900 -0.06% 140.30 141.19 142.10 143.01
USDALL 104.56 0.2500 0.24% 104.94 105.45 105.98 106.49
USDMKD 51.98 0.1000 -0.19% 52.21 52.45 52.69 52.92
USDMDL 16.9161 0.0101 0.06% 17.0314 17.1127 17.1958 17.2771
USDBGN 1.6528 0.0033 -0.20% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31842 0.0021 -0.16% 1.32304 1.32831 1.33358 1.33899
USDMXN 20.9248 0.0281 -0.13% 21.0575 21.2081 21.3586 21.5092
USDBRL 5.6157 0.0072 -0.13% 5.6825 5.7415 5.8012 5.8619
DXY 92.897 0.1477 -0.16% 96.061 96.482 96.912 97.333
USDARS 78.1700 0.0860 0.11% 79.6943 81.2499 82.8289 84.4471
USDCOP 3,813.50 0.6500 0.02% 3,845.64 3,878.81 3,911.98 3,945.54
USDCLP 771.79 3.2400 -0.42% 782.55 790.14 797.82 805.57
USDPEN 3.5965 0.0073 -0.20% 3.6170 3.6304 3.6437 3.6574
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3500 0.2500 0.43% 58.5776 58.8051 59.0327 59.2661
USDGTQ 7.7590 0.0160 -0.21% 7.7750 7.7750 7.7750 7.7750
USDURY 42.6700 0.1000 0.23% 42.8748 43.0796 43.2887 43.4935
USDCRC 602.85 0.7000 0.12% 605.04 607.93 610.88 613.77
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 7,025.66 13.6602 0.19% 7,043.55 7,075.11 7,107.36 7,138.92
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7631 0.0000 0.00% 6.7827 6.8023 6.8219 6.8422
USDHNL 24.2600 0.0530 -0.22% 24.3130 24.3130 24.3130 24.3130
USDJMD 144.27 0.5900 -0.41% 145.80 147.13 148.46 149.82
USDNIO 34.6300 0.0700 -0.20% 34.8735 35.0470 35.2240 35.4009
USDHTG 62.04 0.0100 -0.02% 62.60 63.18 63.75 64.33
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.26 0.3000 -0.14% 208.56 209.55 210.57 211.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,810.82 16.6800 0.06% 36.27 35.92 35.57 35.23

Asia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.66 0.1840 -0.18% 105.21 105.65 106.10 106.54
USDCNY 6.71549 0.0162 0.24% 6.72146 6.74757 6.77369 6.80047
USDINR 73.6021 0.3579 -0.48% 74.0692 74.4083 74.7548 75.0940
USDKRW 1,124.31 5.0780 -0.45% 1,128.96 1,134.69 1,140.53 1,146.37
USDIDR 14,620.00 10.0000 -0.07% 14,693.33 14,741.66 14,789.99 14,839.78
USDSAR 3.7502 0.0001 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 28.5380 0.0610 -0.21% 28.6428 28.7256 28.8085 28.8942
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.2100 0.0600 -0.19% 31.3556 31.4712 31.5868 31.7055
USDMYR 4.1640 0.0010 0.02% 4.1708 4.1816 4.1924 4.2033
USDSGD 1.36029 0.0008 -0.06% 1.36223 1.36549 1.36876 1.37202
USDILS 3.3869 0.0025 -0.07% 3.3983 3.4112 3.4241 3.4373
USDHKD 7.75001 0.0000 0.00% 7.75001 7.75001 7.75001 7.75001
USDPHP 48.2970 0.0630 -0.13% 48.5077 48.7154 48.9279 49.1356
USDPKR 160.53 0.0900 -0.06% 161.98 163.06 164.15 165.26
USDIQD 1,187.62 0.0000 0.00% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 429.37 0.2000 -0.05% 431.17 432.71 434.26 435.85
USDQAR 3.6415 0.0015 0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,175.00 0.0000 0.00% 23,175.00 23,175.00 23,175.00 23,175.00
USDBDT 84.46 0.1700 -0.20% 85.04 85.27 85.51 85.75
USDOMR 0.3850 0.0001 0.03% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6902 0.0028 -0.17% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.25 0.0500 -0.03% 184.70 185.19 185.69 186.19
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,283.00 1.0000 -0.08% 1,286.78 1,293.57 1,300.48 1,307.39
USDUZS 10,339.20 5.0002 0.05% 10,399.22 10,458.16 10,518.13 10,578.11
USDMOP 7.9830 0.0030 -0.04% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.00 0.3000 -0.12% 249.85 249.85 249.85 249.85
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.48 0.3000 -0.39% 77.11 77.44 77.78 78.11
USDNPR 117.93 0.2300 -0.19% 118.51 119.04 119.58 120.12
USDBND 1.3582 0.0030 -0.22% 1.3620 1.3652 1.3685 1.3717
USDKHR 4,048.76 8.1137 -0.20% 4,099.42 4,121.85 4,144.68 4,167.51
USDGEL 3.2086 0.0099 -0.31% 3.2364 3.2528 3.2696 3.2863
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,841.00 14.0000 0.50% 2,827.70 2,838.41 2,849.11 2,860.10
USDLAK 9,226.51 3.9898 0.04% 9,266.26 9,287.53 9,308.79 9,330.05
USDAMD 492.24 0.0000 0.00% 492.24 492.24 492.24 492.24
USDTJS 10.3200 0.0100 -0.10% 10.3337 10.3574 10.3811 10.4049
USDKGS 80.64 0.0000 0.00% 80.64 80.64 80.64 80.64
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3055 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.71280 0.0007 0.10% 0.70951 0.70588 0.70231 0.69874
NZDUSD 0.66881 0.0009 0.14% 0.66481 0.66079 0.65685 0.65290
USDPGK 3.5008 0.0018 0.05% 3.5106 3.5204 3.5302 3.5400
USDXPF 100.73 0.1600 -0.16% 101.15 101.61 102.07 102.52
USDFJD 2.1172 0.0032 -0.15% 2.1254 2.1337 2.1419 2.1504

Afrika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 16.1063 0.1194 -0.74% 16.3496 16.5211 16.6942 16.8706
USDZMW 20.2480 0.0209 -0.10% 20.5198 20.7531 20.9905 21.2299
USDEGP 15.7050 0.0550 0.35% 15.7421 15.7751 15.8081 15.8411
USDDZD 128.34 0.0800 -0.06% 128.73 128.99 129.25 129.50
USDAOA 653.33 1.3050 0.20% 659.99 666.72 673.52 680.38
USDMAD 9.1502 0.0089 -0.10% 9.1692 9.1939 9.2186 9.2433
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.70 0.0500 -0.05% 108.96 109.22 109.48 109.74
USDETB 37.4652 0.0468 0.13% 37.6616 37.9048 38.1518 38.4025
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7353 0.0163 -0.59% 2.7613 2.7751 2.7891 2.8031
USDLYD 1.3596 0.0036 0.27% 1.3642 1.3689 1.3737 1.3786
USDGHS 5.7700 0.0100 -0.17% 5.9248 6.0313 6.1401 6.2507
USDCDF 1,942.80 15.3300 -0.78% 1,965.18 1,972.23 1,979.28 1,986.52
USDUGX 3,725.00 6.9500 0.19% 3,735.80 3,746.61 3,757.41 3,768.58
USDMZN 72.09 0.2100 -0.29% 72.61 72.92 73.24 73.55
USDBWP 11.3250 0.0129 -0.11% 11.4482 11.5165 11.5859 11.6553
USDXAF 548.80 2.2600 -0.41% 557.78 564.66 571.61 578.61
USDNAD 16.0970 0.1090 -0.67% 16.3523 16.5222 16.6938 16.8686
USDSSP 164.90 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 40.0000 0.3000 0.76% 40.0373 40.2246 40.4159 40.6032
USDMGA 3,948.00 11.0000 0.28% 3,962.20 3,987.39 4,012.98 4,038.57
USDRWF 977.15 0.1630 0.02% 989.79 1,002.78 1,015.87 1,029.16
USDGNF 9,751.00 3.0000 0.03% 9,789.92 9,831.83 9,874.72 9,916.64
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,842.85 19.7304 -0.20% 10,040.11 10,220.59 10,405.02 10,592.41
USDXOF 551.51 0.8100 0.15% 554.50 558.57 562.65 566.72
USDMWK 748.50 1.3800 0.18% 752.44 755.14 757.84 760.61
USDERN 14.9700 0.0300 -0.20% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.0960 0.0939 -0.58% 16.3616 16.5348 16.7097 16.8878
USDBIF 1,920.00 0.6500 0.03% 1,919.35 1,919.35 1,919.35 1,919.35
USDLSL 16.0900 0.1250 -0.77% 16.3588 16.5304 16.7036 16.8801
USDLRD 186.50 3.5000 -1.84% 187.77 189.04 190.32 191.63
USDCVE 93.25 0.0200 -0.02% 93.54 93.95 94.37 94.78
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 19.0500 0.0100 -0.05% 19.5327 20.0168 20.5143 21.0232
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 51.9740 52.2480 52.5272 52.8064
USDKMF 416.38 0.0000 0.00% 418.13 419.88 421.67 423.42
USDSTD 20.75 0.0210 0.10% 20.94 21.15 21.36 21.58

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.