Harga Q4/21 Q1/22 Q2/22 Q3/22
EURUSD 1.16634 1.15959 1.15470 1.14992 1.14503
GBPUSD 1.37874 1.36842 1.36099 1.35370 1.34641
AUDUSD 0.75359 0.74155 0.73640 0.73132 0.72632
NZDUSD 0.71968 0.70973 0.70407 0.69842 0.69284
BTCUSD 61,609 57,348 54,109 51,051 48,164
USDJPY 113.40 113.95 114.41 114.89 115.35
USDCNY 6.39106 6.40327 6.42369 6.44412 6.46518
USDCHF 0.91455 0.92085 0.92570 0.93065 0.93559
USDCAD 1.23595 1.24377 1.25082 1.25799 1.26517
USDMXN 20.2686 20.3585 20.5421 20.7257 20.9133
USDINR 74.7965 75.2717 75.5641 75.8566 76.1565
USDBRL 5.6047 5.7294 5.8102 5.8921 5.9751
USDRUB 70.1365 70.9066 71.5252 72.1438 72.7764
DXY 93.472 96.061 96.482 96.912 97.333
USDKRW 1,164.8 1,183.6 1,193.7 1,203.7 1,214.0
USDTRY 9.5334 9.7119 9.8574 10.0057 10.1559
USDSEK 8.5507 8.6356 8.6973 8.7590 8.8208
USDPLN 3.9584 3.9778 4.0074 4.0370 4.0667
USDNOK 8.3419 8.4346 8.5156 8.5975 8.6802
USDZAR 15.1025 14.9837 15.1570 15.3333 15.5110
USDDKK 6.3767 6.4190 6.4477 6.4771 6.5059
USDSGD 1.34505 1.35227 1.35645 1.36063 1.36494
USDILS 3.1685 3.2227 3.2381 3.2539 3.2693
USDHKD 7.77720 7.77261 7.77261 7.77261 7.77261
USDCLP 805.20 823.52 831.68 839.91 848.23
USDPKR 171.73 174.61 175.27 175.93 176.61
USDCZK 22.0326 22.1909 22.3320 22.4754 22.6187
USDHUF 309.31 315.64 318.08 320.53 323.00

Crypto Harga Q4/21 Q1/22 Q2/22 Q3/22
BTCUSD 61,609 57,348 54,109 51,051 48,164
ETHUSD 4,191.3 3,792.4 3,515.0 3,258.1 3,020.0
XRPUSD 1.06 1.08 1.08 1.08 1.08

EUR Cross Harga Q4/21 Q1/22 Q2/22 Q3/22
EURUSD 1.16634 1.15959 1.15470 1.14992 1.14503
EURGBP 0.8461 0.8474 0.8484 0.8495 0.8504
EURAUD 1.5485 1.5637 1.5680 1.5724 1.5765
EURNZD 1.6212 1.6339 1.6400 1.6465 1.6527
EURJPY 132.30 132.13 132.11 132.11 132.08
EURCNY 7.4564 7.4252 7.4174 7.4102 7.4028
EURCHF 1.0669 1.0678 1.0689 1.0702 1.0713
EURCAD 1.4418 1.4423 1.4443 1.4466 1.4487
EURMXN 23.6546 23.6074 23.7199 23.8330 23.9464
EURINR 86.70 87.28 87.25 87.23 87.20
EURBRL 6.4242 6.6437 6.7090 6.7754 6.8417
EURRUB 81.82 82.22 82.59 82.96 83.33
EURKRW 1,350.7 1,372.4 1,378.3 1,384.2 1,390.0
EURIDR 16,460 16,432 16,422 16,412 16,402
EURSEK 9.9737 10.0137 10.0428 10.0722 10.1001
EURSGD 1.5695 1.5681 1.5663 1.5646 1.5629
EURISK 149.83 150.53 151.01 151.50 151.96
EURCZK 25.7183 25.7323 25.7868 25.8450 25.8991
EURDKK 7.4386 7.4434 7.4452 7.4482 7.4494
EURHKD 9.0723 9.0130 8.9750 8.9379 8.8999
EURNOK 9.7345 9.7807 9.8330 9.8865 9.9391
EURZAR 17.6241 17.3750 17.5018 17.6321 17.7606

GBP Cross Harga Q4/21 Q1/22 Q2/22 Q3/22
GBPUSD 1.37874 1.36842 1.36099 1.35370 1.34641
EURGBP 0.8461 0.8474 0.8484 0.8495 0.8504
GBPAUD 1.8300 1.8454 1.8482 1.8510 1.8538
GBPNZD 1.9159 1.9281 1.9330 1.9382 1.9433
GBPJPY 156.35 155.92 155.71 155.52 155.31
GBPCNY 8.8121 8.7624 8.7426 8.7234 8.7048
GBPCHF 1.2608 1.2601 1.2599 1.2598 1.2597
GBPCAD 1.7038 1.7020 1.7024 1.7029 1.7034
GBPMXN 27.9458 27.8589 27.9576 28.0563 28.1578
GBPINR 102.88 103.00 102.84 102.69 102.54
GBPBRL 7.6079 7.8402 7.9076 7.9761 8.0449
GBPRUB 96.69 97.03 97.35 97.66 97.99
GBPKRW 1,602.8 1,619.6 1,624.6 1,629.5 1,634.5
GBPIDR 19,447 19,392 19,356 19,321 19,287
GBPSGD 1.8534 1.8505 1.8461 1.8419 1.8378
GBPCZK 30.5202 30.3665 30.3937 30.4249 30.4540
GBPDKK 8.8192 8.7838 8.7753 8.7681 8.7595
GBPHKD 10.6955 10.6362 10.5785 10.5218 10.4651

JPY Cross Harga Q4/21 Q1/22 Q2/22 Q3/22
USDJPY 113.40 113.95 114.41 114.89 115.35
EURJPY 132.30 132.13 132.11 132.11 132.08
GBPJPY 156.35 155.92 155.71 155.52 155.31
AUDJPY 85.44 84.50 84.25 84.02 83.78
NZDJPY 81.59 80.87 80.55 80.24 79.92
CNYJPY 17.7678 17.7949 17.8107 17.8282 17.8421
CHFJPY 124.00 123.74 123.59 123.45 123.29
CADJPY 91.76 91.61 91.47 91.33 91.18
MXNJPY 5.5933 5.5969 5.5696 5.5432 5.5157
INRJPY 1.5187 1.5138 1.5141 1.5145 1.5147
BRLJPY 20.5594 19.8880 19.6915 19.4986 19.3054
RUBJPY 1.6157 1.6070 1.5996 1.5925 1.5850
KRWJPY 0.0975 0.0963 0.0958 0.0954 0.0950
IDRJPY 0.00814 0.00804 0.00804 0.00805 0.00805
HKDJPY 14.6050 14.6598 14.7197 14.7810 14.8409
SGDJPY 84.29 84.26 84.35 84.44 84.51

Eropa Harga Q4/21 Q1/22 Q2/22 Q3/22
EURUSD 1.16634 1.15959 1.15470 1.14992 1.14503
GBPUSD 1.37874 1.36842 1.36099 1.35370 1.34641
USDCHF 0.91455 0.92085 0.92570 0.93065 0.93559
USDRUB 70.1365 70.9066 71.5252 72.1438 72.7764
USDTRY 9.5334 9.7119 9.8574 10.0057 10.1559
USDSEK 8.5507 8.6356 8.6973 8.7590 8.8208
USDPLN 3.9584 3.9778 4.0074 4.0370 4.0667
USDNOK 8.3419 8.4346 8.5156 8.5975 8.6802
USDDKK 6.3767 6.4190 6.4477 6.4771 6.5059
USDCZK 22.0326 22.1909 22.3320 22.4754 22.6187
USDRON 4.2410 4.2652 4.2851 4.3055 4.3254
USDHUF 309.31 315.64 318.08 320.53 323.00
USDUAH 26.30 26.39 26.49 26.59 26.70
USDBYR 2 2 2 2 2
USDHRV 6.4811 6.4921 6.5224 6.5535 6.5838
USDRSD 100.75 101.34 101.83 102.32 102.81
USDBIH 1.6876 1.6876 1.6959 1.7043 1.7125
USDISK 128.33 129.81 130.78 131.75 132.71
USDALL 105.04 104.43 104.96 105.50 106.04
USDMKD 52.75 52.97 53.24 53.51 53.77
USDMDL 17.4322 17.4166 17.4756 17.5346 17.5954
USDBGN 1.6764 1.6700 1.6800 1.6800 1.6800

Amerika Harga Q4/21 Q1/22 Q2/22 Q3/22
USDCAD 1.23595 1.24377 1.25082 1.25799 1.26517
USDMXN 20.2686 20.3585 20.5421 20.7257 20.9133
USDBRL 5.6047 5.7294 5.8102 5.8921 5.9751
DXY 93.472 96.061 96.482 96.912 97.333
USDARS 99.6900 99.5987 99.8074 100.0162 100.2249
USDCOP 3,755.3 3,801.7 3,838.2 3,875.1 3,912.4
USDCLP 805.20 823.52 831.68 839.91 848.23
USDPEN 3.9655 3.9878 4.0207 4.0535 4.0867
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 56.0900 56.3185 56.4869 56.6554 56.8294
USDGTQ 7.7360 7.7250 7.7250 7.7250 7.7250
USDURY 43.5400 44.0493 44.1985 44.3478 44.5014
USDCRC 631.55 630.10 631.99 633.87 635.82
USDPAB 1.0000 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 6.8525 6.8751 6.8976 6.9208
USDPYG 6,906.3 6,935.9 6,974.5 7,013.9 7,053.2
USDSVC 8.7495 8.7656 8.7813 8.7970 8.8128
USDTTD 6.7558 6.7924 6.8167 6.8411 6.8661
USDHNL 24.0590 24.1099 24.1629 24.2158 24.2687
USDJMD 153.61 152.90 153.85 154.83 155.80
USDNIO 35.2100 35.2980 35.3861 35.4741 35.5621
USDHTG 99.00 99.26 100.55 101.84 103.15
USDBSD 1.0000 1.0000 1.0000 1.0000 1.0000
USDSRD 21.3830 22.0552 22.7687 23.5078 24.2684
USDGYD 208.09 208.50 209.02 209.54 210.06
USDKYD 0.8200 0.8272 0.8295 0.8317 0.8339
USDVES 4.31 4.23 4.23 4.23 4.23
CLPCLF 30,334 36 36 36 35

Asia Harga Q4/21 Q1/22 Q2/22 Q3/22
USDJPY 113.40 113.95 114.41 114.89 115.35
USDCNY 6.39106 6.40327 6.42369 6.44412 6.46518
USDINR 74.7965 75.2717 75.5641 75.8566 76.1565
USDKRW 1,164.8 1,183.6 1,193.7 1,203.7 1,214.0
USDIDR 14,170 14,171 14,222 14,272 14,325
USDSAR 3.7508 3.7507 3.7507 3.7507 3.7507
USDTWD 27.7920 27.9534 28.0398 28.1262 28.2153
USDIRR 42,000 42,000 42,000 42,000 42,000
USDAED 3.6728 3.6728 3.6728 3.6728 3.6728
USDTHB 33.2100 33.4063 33.5527 33.7024 33.8487
USDMYR 4.1480 4.1596 4.1712 4.1828 4.1945
USDSGD 1.34505 1.35227 1.35645 1.36063 1.36494
USDILS 3.1685 3.2227 3.2381 3.2539 3.2693
USDHKD 7.77720 7.77261 7.77261 7.77261 7.77261
USDPHP 50.6500 50.9128 51.1157 51.3185 51.5264
USDPKR 171.73 174.61 175.27 175.93 176.61
USDIQD 1,458.0 1,479.5 1,500.8 1,522.4 1,544.4
USDKZT 427.38 426.24 427.60 428.96 430.36
USDQAR 3.6405 3.6629 3.6859 3.7092 3.7325
USDVND 22,750 22,754 22,754 22,754 22,754
USDBDT 85.64 85.62 85.98 86.34 86.70
USDOMR 0.3850 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6950 1.6930 1.6930 1.6930 1.6930
USDLKR 200.00 201.20 202.40 203.62 204.84
USDSYP 2,510.0 2,631.8 2,758.3 2,891.2 3,030.0
USDMMK 1,720.0 1,825.2 1,850.8 1,876.7 1,903.0
USDUZS 10,662 10,733 10,769 10,804 10,840
USDMOP 8.0100 8.0060 8.0060 8.0060 8.0060
USDTMT 3.4900 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.7 1,505.5 1,505.5 1,505.5 1,505.5
USDYER 250.00 250.29 250.99 251.69 252.39
USDBHD 0.3770 0.3770 0.3770 0.3770 0.3770
USDAFN 90.64 90.41 91.01 91.62 92.24
USDNPR 119.87 120.26 120.71 121.15 121.61
USDBND 1.3448 1.3519 1.3560 1.3600 1.3642
USDKHR 4,056.0 4,073.7 4,081.4 4,089.1 4,096.9
USDGEL 3.1350 3.1359 3.1567 3.1779 3.1994
USDKPW 130.00 130.00 130.00 130.00 130.00
USDMNT 2,845.0 2,837.7 2,850.4 2,863.4 2,876.1
USDLAK 10,140 10,192 10,228 10,265 10,303
USDAMD 474.40 476.88 479.20 481.57 483.90
USDTJS 11.2200 11.3445 11.4300 11.5156 11.6012
USDKGS 84.80 85.30 85.82 86.35 86.87
USDMVR 15.4200 15.4678 15.5156 15.5634 15.6128
USDKWD 0.3012 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.700 0.820 0.820 0.820

Australia Harga Q4/21 Q1/22 Q2/22 Q3/22
AUDUSD 0.75359 0.74155 0.73640 0.73132 0.72632
NZDUSD 0.71968 0.70973 0.70407 0.69842 0.69284
USDPGK 3.5112 3.5214 3.5361 3.5512 3.5659
USDXPF 102.08 102.83 103.32 103.82 104.32
USDFJD 2.0705 2.0858 2.0972 2.1088 2.1204

Afrika Harga Q4/21 Q1/22 Q2/22 Q3/22
USDNGN 410.00 412.41 414.91 417.45 419.99
USDZAR 15.1025 14.9837 15.1570 15.3333 15.5110
USDZMW 17.1850 17.2982 17.4881 17.6815 17.8748
USDEGP 15.7086 15.6844 15.7189 15.7533 15.7877
USDDZD 136.16 137.13 137.53 137.93 138.34
USDAOA 598.00 601.11 604.22 607.39 610.56
USDMAD 9.0459 9.0794 9.1092 9.1391 9.1699
USDSDG 438.9692 438.9672 438.9672 438.9672 438.9672
USDKES 111.05 111.24 111.49 111.73 111.98
USDETB 47.1571 47.0108 47.0906 47.1703 47.2501
USDTZS 2,300.0 2,300.0 2,300.0 2,300.0 2,300.0
USDTND 2.8142 2.8291 2.8440 2.8592 2.8744
USDLYD 4.5392 4.5353 4.5353 4.5353 4.5353
USDGHS 6.0000 6.0188 6.0475 6.0769 6.1056
USDCDF 1,980.5 1,993.2 2,005.9 2,018.8 2,031.6
USDUGX 3,546.5 3,577.9 3,588.3 3,598.6 3,609.3
USDMZN 63.22 63.71 64.22 64.73 65.25
USDBWP 11.3456 11.2016 11.2673 11.3341 11.4009
USDXAF 562.38 563.36 566.72 570.14 573.55
USDNAD 15.1030 14.9060 15.0755 15.2479 15.4218
USDSSP 390.00 424.25 449.06 475.35 503.12
USDMUR 42.6000 42.9664 43.3370 43.7076 44.0825
USDMGA 3,970.0 3,984.9 4,030.2 4,076.3 4,122.8
USDRWF 1,017.2 1,027.1 1,038.1 1,049.2 1,060.4
USDGNF 9,571.0 9,610.3 9,626.6 9,642.9 9,659.2
USDMRO 36.00 36.18 36.33 36.48 36.62
USDSLL 10,680 10,707 10,741 10,775 10,811
USDXOF 562.00 565.60 571.26 576.97 582.74
USDMWK 807.35 810.73 815.56 820.48 825.39
USDERN 15.0500 15.0255 15.0510 15.0765 15.1020
USDSZL 15.1110 14.9720 15.1437 15.3184 15.4945
USDBIF 1,979.5 1,977.9 1,977.9 1,977.9 1,977.9
USDLSL 15.1075 14.9706 15.1409 15.3140 15.4887
USDLRD 150.50 157.78 159.08 160.38 161.70
USDCVE 94.53 95.13 95.56 96.01 96.44
USDDJF 177.50 177.50 177.50 177.50 177.50
USDSCR 14.5125 14.9782 15.7434 16.5485 17.3936
USDSOS 575.00 575.00 575.00 575.00 575.00
USDGMD 52.1000 52.0972 52.2944 52.4917 52.6941
USDKMF 422.63 424.27 426.08 427.94 429.76
USDSTD 21.14 21.16 21.28 21.41 21.53

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.