Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21719 0.0005 0.04% 1.21281 1.20843 1.20404 1.19978
GBPUSD 1.36834 0.0048 -0.35% 1.35972 1.35110 1.34262 1.33413
AUDUSD 0.77119 0.0050 -0.64% 0.76726 0.76332 0.75947 0.75561
NZDUSD 0.71802 0.0037 -0.51% 0.71371 0.70940 0.70517 0.70093
USDJPY 103.76 0.2400 0.23% 104.19 104.63 105.07 105.51
USDCNY 6.49663 0.0315 0.49% 6.52197 6.54730 6.57264 6.59863
USDCHF 0.88501 0.0002 -0.03% 0.88890 0.89280 0.89678 0.90068
USDCAD 1.27249 0.0083 0.66% 1.27758 1.28267 1.28776 1.29298
USDMXN 19.9640 0.2322 1.18% 20.1057 20.2495 20.3932 20.5370
USDINR 72.9800 0.0200 0.03% 73.3157 73.6514 73.9944 74.3301
USDBRL 5.4666 0.1160 2.17% 5.5235 5.5809 5.6388 5.6978
USDRUB 75.2821 1.4662 1.99% 75.7789 76.2758 76.7802 77.2921
DXY 90.210 0.0787 0.09% 96.061 96.482 96.912 97.333
USDKRW 1,102.52 2.0200 0.18% 1,108.14 1,113.77 1,119.50 1,125.23
USDZAR 15.0753 0.0300 0.20% 15.2336 15.3934 15.5547 15.7190
USDSGD 1.32857 0.0062 0.47% 1.33176 1.33495 1.33814 1.34132
USDHKD 7.75190 0.0001 0.00% 7.75190 7.75190 7.75190 7.75190

Crypto Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 32,082.34 694.2616 -2.12% 31,241.80 29,717.77 28,266.07 26,886.64
ETHUSD 1,247.85 18.7801 1.53% 1,185.88 1,119.96 1,057.68 998.91
XRPUSD 0.27 0.0007 0.27% 0.26 0.25 0.24 0.22

EUR Cross Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21719 0.0005 0.04% 1.21281 1.20843 1.20404 1.19978
EURGBP 0.8895 0.0032 0.36% 0.8920 0.8944 0.8968 0.8993
EURAUD 1.5770 0.0093 0.59% 1.5807 1.5831 1.5854 1.5878
EURNZD 1.6947 0.0089 0.52% 1.6993 1.7034 1.7075 1.7117
EURJPY 126.29 0.3470 0.28% 126.36 126.43 126.51 126.59
EURCNY 7.9052 0.0381 0.48% 7.9099 7.9119 7.9137 7.9169
EURCHF 1.0773 0.0003 0.03% 1.0781 1.0789 1.0798 1.0806
EURCAD 1.5490 0.0108 0.70% 1.5495 1.5500 1.5505 1.5513
EURMXN 24.2763 0.2736 1.14% 24.3844 24.4700 24.5543 24.6399
EURINR 88.79 0.0221 0.02% 88.92 89.00 89.09 89.18
EURBRL 6.6531 0.1431 2.20% 6.6989 6.7440 6.7894 6.8362
EURRUB 91.51 1.6769 1.87% 91.91 92.17 92.45 92.73
EURKRW 1,341.82 2.8436 0.21% 1,343.96 1,345.90 1,347.93 1,350.04
EURIDR 17,057.71 48.2474 0.28% 17,059.68 17,053.95 17,047.82 17,044.69
EURSEK 10.0959 0.0362 0.36% 10.1171 10.1377 10.1588 10.1806
EURSGD 1.6168 0.0080 0.50% 1.6152 1.6132 1.6112 1.6093
EURNOK 10.3313 0.1034 1.01% 10.3607 10.3849 10.4096 10.4349
EURHKD 9.4351 0.0035 0.04% 9.4016 9.3676 9.3336 9.3006
EURISK 156.82 0.0080 -0.01% 157.27 157.70 158.14 158.58
EURCZK 26.1080 0.0273 0.10% 26.1066 26.1288 26.1527 26.1759
EURDKK 7.4393 0.0004 -0.01% 7.4407 7.4427 7.4444 7.4474
EURZAR 18.4258 0.2742 1.51% 18.4754 18.6017 18.7285 18.8594

GBP Cross Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.36834 0.0048 -0.35% 1.35972 1.35110 1.34262 1.33413
EURGBP 0.8895 0.0032 0.36% 0.8920 0.8944 0.8968 0.8993
GBPAUD 1.7731 0.0044 0.25% 1.7722 1.7700 1.7678 1.7656
GBPNZD 1.8976 0.0043 -0.23% 1.9051 1.9046 1.9040 1.9034
GBPJPY 141.91 0.0146 0.01% 141.67 141.36 141.07 140.76
GBPCNY 8.8853 0.0089 0.10% 8.8680 8.8461 8.8245 8.8034
GBPCHF 1.2104 0.0052 -0.42% 1.2087 1.2063 1.2040 1.2016
GBPCAD 1.7419 0.0064 0.37% 1.7371 1.7330 1.7290 1.7250
GBPMXN 27.2497 0.1698 0.63% 27.3382 27.3591 27.3803 27.3990
GBPINR 99.80 0.3834 -0.38% 99.69 99.51 99.35 99.17
GBPBRL 7.4804 0.1335 1.82% 7.5103 7.5403 7.5707 7.6017
GBPRUB 103.00 1.6428 1.62% 103.04 103.06 103.09 103.12
GBPKRW 1,508.67 2.4302 -0.16% 1,506.76 1,504.81 1,503.06 1,501.21
GBPIDR 19,171.93 24.0086 -0.13% 19,126.17 19,067.43 19,009.81 18,953.30
GBPCZK 29.3174 0.1191 -0.40% 29.2689 29.2137 29.1626 29.1070
GBPDKK 8.3597 0.0343 -0.41% 8.3421 8.3214 8.3011 8.2813
GBPSGD 1.8179 0.0022 0.12% 1.8108 1.8036 1.7966 1.7895
GBPHKD 10.6050 0.0370 -0.35% 10.5404 10.4736 10.4078 10.3421

JPY Cross Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.76 0.2400 0.23% 104.19 104.63 105.07 105.51
EURJPY 126.29 0.3470 0.28% 126.36 126.43 126.51 126.59
GBPJPY 141.91 0.0146 0.01% 141.67 141.36 141.07 140.76
AUDJPY 80.02 0.3130 -0.39% 79.94 79.86 79.80 79.72
NZDJPY 74.42 0.0458 -0.06% 74.36 74.22 74.09 73.95
CNYJPY 15.9697 0.0417 -0.26% 15.9754 15.9801 15.9864 15.9895
CHFJPY 117.14 0.2210 0.19% 117.21 117.19 117.17 117.14
CADJPY 81.48 0.3950 -0.48% 81.55 81.57 81.59 81.60
MXNJPY 5.1858 0.0588 -1.12% 5.1821 5.1669 5.1523 5.1375
INRJPY 1.4227 0.0039 0.28% 1.4211 1.4206 1.4200 1.4195
BRLJPY 18.9842 0.3622 -1.87% 18.8633 18.7474 18.6339 18.5173
RUBJPY 1.3788 0.0236 -1.68% 1.3749 1.3717 1.3685 1.3651
KRWJPY 0.0941 0.0001 0.07% 0.0940 0.0939 0.0939 0.0938
IDRJPY 0.00741 0.0000 0.02% 0.00741 0.00741 0.00742 0.00743
HKDJPY 13.3830 0.0310 0.23% 13.4407 13.4969 13.5544 13.6107
SGDJPY 78.00 0.2863 -0.37% 78.24 78.38 78.52 78.66

Eropa Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21719 0.0005 0.04% 1.21281 1.20843 1.20404 1.19978
GBPUSD 1.36834 0.0048 -0.35% 1.35972 1.35110 1.34262 1.33413
USDCHF 0.88501 0.0002 -0.03% 0.88890 0.89280 0.89678 0.90068
USDRUB 75.2821 1.4662 1.99% 75.7789 76.2758 76.7802 77.2921
USDTRY 7.3931 0.0295 0.40% 7.4781 7.5638 7.6511 7.7390
USDSEK 8.2946 0.0243 0.29% 8.3419 8.3891 8.4373 8.4854
USDPLN 3.7281 0.0032 0.09% 3.7475 3.7669 3.7866 3.8064
USDNOK 8.4918 0.0856 1.02% 8.5428 8.5937 8.6455 8.6973
USDDKK 6.1113 0.0033 -0.05% 6.1351 6.1590 6.1828 6.2072
USDCZK 21.4293 0.0087 -0.04% 21.5257 21.6222 21.7207 21.8172
USDRON 4.0039 0.0001 0.00% 4.0199 4.0359 4.0519 4.0684
USDHUF 292.62 0.4750 -0.16% 294.38 296.13 297.92 299.70
USDUAH 28.15 0.0400 -0.14% 28.33 28.52 28.70 28.89
USDBYR 3 0.0117 0.46% 3 3 3 3
USDHRV 6.2155 0.0003 0.00% 6.2397 6.2640 6.2882 6.3131
USDSRB 96.50 0.0300 -0.03% 96.88 97.25 97.63 98.02
USDBIH 1.6064 0.0099 -0.61% 1.6135 1.6205 1.6278 1.6348
USDISK 128.85 0.0500 -0.04% 129.67 130.50 131.34 132.17
USDALL 101.18 0.0900 0.09% 101.68 102.17 102.68 103.17
USDMKD 50.30 0.3500 -0.69% 50.53 50.75 50.98 51.21
USDMDL 17.3402 0.0598 -0.34% 17.4234 17.5067 17.5916 17.6749
USDBGN 1.6061 0.0011 -0.07% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.27249 0.0083 0.66% 1.27758 1.28267 1.28776 1.29298
USDMXN 19.9640 0.2322 1.18% 20.1057 20.2495 20.3932 20.5370
USDBRL 5.4666 0.1160 2.17% 5.5235 5.5809 5.6388 5.6978
DXY 90.210 0.0787 0.09% 96.061 96.482 96.912 97.333
USDARS 86.3870 0.0330 -0.04% 88.0715 89.7906 91.5357 93.3239
USDCOP 3,525.58 45.9201 1.32% 3,555.90 3,586.57 3,617.25 3,648.27
USDCLP 727.38 10.2300 1.43% 734.44 741.56 748.76 756.04
USDPEN 3.6338 0.0110 0.30% 3.6472 3.6607 3.6741 3.6879
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.0100 0.0000 0.00% 58.2362 58.4625 58.6887 58.9208
USDGTQ 7.7700 0.0120 -0.15% 7.7700 7.7700 7.7700 7.7700
USDURY 42.1700 0.0700 0.17% 42.3724 42.5748 42.7815 42.9839
USDCRC 609.80 3.3000 0.54% 612.73 615.65 618.64 621.57
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8000 0.0100 -0.15% 6.8000 6.8000 6.8000 6.8000
USDPYG 6,925.00 14.4700 0.21% 6,956.16 6,987.33 7,019.18 7,050.34
USDSVC 8.7495 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7687 0.0285 0.42% 6.7883 6.8080 6.8276 6.8479
USDHNL 24.0500 0.0060 -0.02% 24.0500 24.0500 24.0500 24.0500
USDJMD 143.54 0.9000 -0.62% 144.85 146.17 147.49 148.84
USDNIO 34.8000 0.0600 -0.17% 34.9740 35.1480 35.3255 35.5030
USDHTG 71.98 0.0800 0.11% 72.64 73.30 73.96 74.64
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.18 0.8000 -0.38% 208.17 209.17 210.18 211.18
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,098.42 2.8100 0.01% 36.27 35.92 35.57 35.23

Asia Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.76 0.2400 0.23% 104.19 104.63 105.07 105.51
USDCNY 6.49663 0.0315 0.49% 6.52197 6.54730 6.57264 6.59863
USDINR 72.9800 0.0200 0.03% 73.3157 73.6514 73.9944 74.3301
USDKRW 1,102.52 2.0200 0.18% 1,108.14 1,113.77 1,119.50 1,125.23
USDIDR 14,020.00 40.0000 0.29% 14,066.27 14,112.53 14,158.80 14,206.47
USDSAR 3.7508 0.0002 -0.01% 3.7508 3.7508 3.7508 3.7508
USDTWD 27.9520 0.0030 0.01% 28.0331 28.1141 28.1952 28.2790
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 29.9600 0.0400 0.13% 30.0709 30.1817 30.2926 30.4064
USDMYR 4.0415 0.0135 0.34% 4.0520 4.0625 4.0730 4.0835
USDSGD 1.32857 0.0062 0.47% 1.33176 1.33495 1.33814 1.34132
USDILS 3.2694 0.0008 0.02% 3.2818 3.2942 3.3067 3.3194
USDHKD 7.75190 0.0001 0.00% 7.75190 7.75190 7.75190 7.75190
USDPHP 48.0700 0.0100 -0.02% 48.2767 48.4834 48.6949 48.9016
USDPKR 160.35 0.1000 0.06% 161.42 162.50 163.59 164.70
USDIQD 1,459.00 0.0000 0.00% 1,459.00 1,459.00 1,459.00 1,459.00
USDKZT 420.57 1.8000 0.43% 422.08 423.60 425.11 426.67
USDQAR 3.6400 0.0000 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND 23,070.00 10.0000 0.04% 23,070.00 23,070.00 23,070.00 23,070.00
USDBDT 84.15 0.6400 -0.75% 84.39 84.62 84.86 85.09
USDOMR 0.3849 0.0002 0.05% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0018 -0.11% 1.6930 1.6930 1.6930 1.6930
USDLKR 197.00 1.5000 0.77% 197.53 198.06 198.60 199.13
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,328.00 1.0000 -0.08% 1,335.04 1,342.08 1,349.25 1,356.42
USDUZS 10,495.80 0.0100 0.00% 10,555.63 10,615.45 10,676.33 10,737.20
USDMOP 7.9840 0.0000 0.00% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 246.48 0.3600 0.15% 246.48 246.48 246.48 246.48
USDBHD 0.3762 0.0004 -0.11% 0.3762 0.3762 0.3762 0.3762
USDAFN 77.10 0.0000 0.00% 77.43 77.76 78.10 78.43
USDNPR 116.76 0.0200 -0.02% 117.29 117.81 118.35 118.87
USDBND 1.3283 0.0063 0.48% 1.3315 1.3347 1.3379 1.3411
USDKHR 4,050.00 2.0000 0.05% 4,072.28 4,094.55 4,117.23 4,139.91
USDGEL 3.2944 0.0034 0.10% 3.3112 3.3280 3.3451 3.3623
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,829.00 4.0000 0.14% 2,839.75 2,850.50 2,861.25 2,872.28
USDLAK 9,282.40 37.6000 -0.40% 9,303.75 9,325.10 9,346.45 9,367.80
USDAMD 517.44 0.4500 -0.09% 517.44 517.44 517.44 517.44
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.77 0.2471 0.29% 84.77 84.77 84.77 84.77
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3022 0.0003 -0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0010 -0.14% 0.700 0.820 0.820 0.820

Australia Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77119 0.0050 -0.64% 0.76726 0.76332 0.75947 0.75561
NZDUSD 0.71802 0.0037 -0.51% 0.71371 0.70940 0.70517 0.70093
USDPGK 3.5410 0.0298 0.85% 3.5509 3.5608 3.5707 3.5806
USDXPF 97.94 0.0000 0.00% 98.38 98.82 99.27 99.71
USDFJD 2.0368 0.0010 -0.05% 2.0447 2.0526 2.0606 2.0687

Afrika Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 15.0753 0.0300 0.20% 15.2336 15.3934 15.5547 15.7190
USDZMW 21.3250 0.0150 -0.07% 21.5681 21.8133 22.0628 22.3145
USDEGP 15.6800 0.0000 0.00% 15.7129 15.7459 15.7788 15.8117
USDDZD 132.29 0.3650 -0.28% 132.55 132.81 133.08 133.34
USDAOA 651.74 0.5120 0.08% 658.39 665.10 671.88 678.73
USDMAD 8.9165 0.0119 -0.13% 8.9406 8.9646 8.9887 9.0128
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 109.90 0.2000 0.18% 110.16 110.43 110.69 110.96
USDETB 39.3757 0.0107 0.03% 39.6316 39.8876 40.1475 40.4113
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.6858 0.0026 -0.10% 2.6992 2.7127 2.7264 2.7401
USDLYD 4.4482 0.0018 -0.04% 4.4638 4.4793 4.4949 4.5109
USDGHS 5.7800 0.0200 -0.34% 5.8840 5.9898 6.0979 6.2077
USDCDF 1,973.06 0.6600 0.03% 1,980.16 1,987.27 1,994.37 2,001.67
USDUGX 3,680.00 2.0000 -0.05% 3,690.67 3,701.34 3,712.02 3,723.06
USDMZN 74.30 0.0700 -0.09% 74.62 74.94 75.27 75.59
USDBWP 10.9832 0.1372 1.26% 11.0491 11.1150 11.1820 11.2490
USDXAF 535.48 1.7400 0.33% 542.07 548.76 555.51 562.31
USDNAD 15.1350 0.1910 1.28% 15.2924 15.4513 15.6118 15.7752
USDSSP 174.82 0.0000 0.00% 174.82 174.82 174.82 174.82
USDMUR 39.6000 0.2500 0.64% 39.7861 39.9722 40.1623 40.3484
USDMGA 3,752.02 38.5200 -1.02% 3,776.03 3,800.05 3,824.43 3,848.82
USDRWF 989.23 24.4560 2.53% 1,002.18 1,015.34 1,028.60 1,042.05
USDGNF 10,055.00 11.0000 0.11% 10,098.24 10,141.47 10,185.72 10,228.95
USDMRO 35.55 0.4500 -1.25% 35.55 35.55 35.55 35.55
USDSLL 10,129.00 0.0000 0.00% 10,311.32 10,496.68 10,686.10 10,878.55
USDXOF 536.25 1.0000 -0.19% 540.16 544.13 548.10 552.07
USDMWK 763.57 0.0000 0.00% 766.32 769.07 771.82 774.64
USDERN 15.0000 0.0700 -0.46% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.1535 0.2095 1.40% 15.3141 15.4763 15.6399 15.8066
USDBIF 1,934.00 0.1000 0.01% 1,934.00 1,934.00 1,934.00 1,934.00
USDLSL 15.1475 0.2137 1.43% 15.3065 15.4671 15.6292 15.7943
USDLRD 169.50 0.5000 0.30% 170.65 171.81 172.97 174.16
USDCVE 90.57 0.2100 -0.23% 90.97 91.37 91.77 92.17
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.6215 -2.89% 21.4286 21.9597 22.5054 23.0637
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.1000 -0.20% 51.2703 51.5406 51.8160 52.0914
USDKMF 404.72 0.4400 -0.11% 406.42 408.12 409.86 411.56
USDSTD 20.12 0.0248 -0.12% 20.33 20.54 20.75 20.96

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.