Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18334 0.0004 -0.04% 1.18131 1.17597 1.17075 1.16541
GBPUSD 1.39271 0.0039 0.28% 1.38241 1.37406 1.36586 1.35765
AUDUSD 0.74001 0.0019 0.26% 0.72909 0.72395 0.71889 0.71389
NZDUSD 0.70552 0.0014 0.20% 0.69100 0.68542 0.67985 0.67435
USDJPY 109.77 0.2840 0.26% 110.13 110.58 111.04 111.49
USDCNY 6.46134 0.0017 -0.03% 6.48374 6.50636 6.52897 6.55223
USDCHF 0.90654 0.0001 0.01% 0.91060 0.91540 0.92029 0.92518
USDCAD 1.24993 0.0047 -0.37% 1.25369 1.26043 1.26729 1.27414
USDMXN 19.9240 0.0520 -0.26% 20.1028 20.3077 20.5147 20.7236
USDINR 74.0980 0.0510 -0.07% 74.6418 74.9466 75.2588 75.5636
USDBRL 5.2190 0.0505 0.98% 5.2889 5.3666 5.4458 5.5256
USDRUB 73.0864 0.0204 0.03% 73.7667 74.4682 75.1770 75.8858
DXY 92.269 0.0006 0.00% 96.061 96.482 96.912 97.333
USDKRW 1,138.57 2.0890 -0.18% 1,157.40 1,167.38 1,177.36 1,187.46
USDZAR 14.5123 0.1651 1.15% 14.7399 14.9190 15.1010 15.2859
USDSGD 1.35095 0.0005 -0.04% 1.35883 1.36303 1.36723 1.37156
USDHKD 7.77705 0.0013 0.02% 7.77057 7.77057 7.77057 7.77057

Crypto Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 41,015.23 1,274.1100 3.21% 39,598.79 37,477.33 35,468.92 33,565.16
ETHUSD 2,808.74 80.1900 2.94% 2,418.75 2,243.51 2,080.78 1,929.79
XRPUSD 0.73 0.0017 -0.23% 0.77 0.77 0.77 0.77

EUR Cross Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18334 0.0004 -0.04% 1.18131 1.17597 1.17075 1.16541
EURGBP 0.8496 0.0027 -0.32% 0.8545 0.8558 0.8572 0.8584
EURAUD 1.5990 0.0047 -0.29% 1.6203 1.6244 1.6286 1.6325
EURNZD 1.6771 0.0039 -0.23% 1.7096 1.7157 1.7221 1.7282
EURJPY 129.90 0.2930 0.23% 130.10 130.04 130.00 129.94
EURCNY 7.6459 0.0050 -0.07% 7.6593 7.6513 7.6438 7.6360
EURCHF 1.0728 0.0003 -0.03% 1.0757 1.0765 1.0774 1.0782
EURCAD 1.4791 0.0061 -0.41% 1.4810 1.4822 1.4837 1.4849
EURMXN 23.5738 0.0657 -0.28% 23.7476 23.8813 24.0175 24.1515
EURINR 87.81 0.0404 0.05% 88.18 88.13 88.11 88.06
EURBRL 6.1176 0.0505 -0.82% 6.2479 6.3109 6.3757 6.4395
EURRUB 86.49 0.0887 -0.10% 87.14 87.57 88.01 88.44
EURKRW 1,347.61 2.6582 -0.20% 1,367.24 1,372.80 1,378.40 1,383.88
EURIDR 16,974.83 35.2260 0.21% 17,146.65 17,133.76 17,122.02 17,109.65
EURSEK 10.1950 0.0059 0.06% 10.2437 10.2733 10.3033 10.3315
EURDKK 7.4367 0.0002 0.00% 7.4433 7.4451 7.4480 7.4491
EURCZK 25.3875 0.0521 -0.20% 25.5755 25.6469 25.7192 25.7873
EURISK 147.82 0.0069 0.00% 147.00 147.42 147.85 148.26
EURHKD 9.2026 0.0021 -0.02% 9.1795 9.1380 9.0974 9.0559
EURSGD 1.5984 0.0013 -0.08% 1.6052 1.6029 1.6007 1.5984
EURNOK 10.4299 0.0350 -0.33% 10.5423 10.6027 10.6642 10.7247
EURZAR 17.1806 0.1831 1.08% 17.4123 17.5443 17.6795 17.8144

GBP Cross Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.39271 0.0039 0.28% 1.38241 1.37406 1.36586 1.35765
EURGBP 0.8496 0.0027 -0.32% 0.8545 0.8558 0.8572 0.8584
GBPAUD 1.8820 0.0004 0.02% 1.8961 1.8980 1.9000 1.9018
GBPNZD 1.9738 0.0018 0.09% 2.0006 2.0047 2.0091 2.0133
GBPJPY 152.87 0.8459 0.56% 152.25 151.95 151.67 151.37
GBPCNY 8.9989 0.0227 0.25% 8.9632 8.9401 8.9176 8.8956
GBPCHF 1.2624 0.0035 0.28% 1.2588 1.2578 1.2570 1.2561
GBPCAD 1.7408 0.0016 -0.09% 1.7331 1.7319 1.7309 1.7298
GBPMXN 27.7477 0.0071 0.03% 27.7902 27.9041 28.0201 28.1354
GBPINR 103.24 0.2592 0.25% 103.19 102.98 102.79 102.59
GBPBRL 7.1783 0.0531 -0.73% 7.3114 7.3740 7.4382 7.5018
GBPRUB 101.85 0.3742 0.37% 101.98 102.32 102.68 103.03
GBPKRW 1,583.65 0.5247 -0.03% 1,599.99 1,604.05 1,608.11 1,612.16
GBPIDR 19,968.59 94.5792 0.48% 20,065.55 20,019.93 19,975.43 19,931.98
GBPDKK 8.7524 0.0278 0.32% 8.7104 8.6992 8.6892 8.6779
GBPCZK 29.8987 0.0515 0.17% 29.9292 29.9671 30.0054 30.0411
GBPSGD 1.8794 0.0025 0.13% 1.8785 1.8729 1.8674 1.8621
GBPHKD 10.8311 0.0320 0.30% 10.7421 10.6772 10.6135 10.5497

JPY Cross Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.77 0.2840 0.26% 110.13 110.58 111.04 111.49
EURJPY 129.90 0.2930 0.23% 130.10 130.04 130.00 129.94
GBPJPY 152.87 0.8459 0.56% 152.25 151.95 151.67 151.37
AUDJPY 81.23 0.4260 0.53% 80.30 80.06 79.83 79.59
NZDJPY 77.43 0.3404 0.44% 76.10 75.80 75.49 75.19
CNYJPY 16.9732 0.0326 0.19% 16.9861 16.9962 17.0079 17.0162
CHFJPY 121.09 0.3040 0.25% 120.95 120.80 120.66 120.51
CADJPY 87.82 0.5570 0.64% 87.85 87.73 87.62 87.50
MXNJPY 5.5080 0.0294 0.54% 5.4785 5.4454 5.4129 5.3800
INRJPY 1.4772 0.0006 0.04% 1.4755 1.4755 1.4755 1.4755
BRLJPY 21.1808 0.2075 0.99% 20.8235 20.6059 20.3907 20.1778
RUBJPY 1.4973 0.0012 -0.08% 1.4930 1.4850 1.4771 1.4692
KRWJPY 0.0963 0.0003 0.33% 0.0952 0.0947 0.0943 0.0939
IDRJPY 0.00760 0.0000 -0.01% 0.00759 0.00759 0.00759 0.00759
HKDJPY 14.1150 0.0320 0.23% 14.1732 14.2311 14.2903 14.3482
SGDJPY 81.23 0.2136 0.26% 81.05 81.13 81.22 81.29

Eropa Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18334 0.0004 -0.04% 1.18131 1.17597 1.17075 1.16541
GBPUSD 1.39271 0.0039 0.28% 1.38241 1.37406 1.36586 1.35765
USDCHF 0.90654 0.0001 0.01% 0.91060 0.91540 0.92029 0.92518
USDRUB 73.0864 0.0204 0.03% 73.7667 74.4682 75.1770 75.8858
USDTRY 8.5172 0.0445 0.52% 8.5648 8.6939 8.8255 8.9588
USDSEK 8.6154 0.0072 0.08% 8.6715 8.7360 8.8006 8.8652
USDPLN 3.8426 0.0057 0.15% 3.8825 3.9141 3.9457 3.9776
USDNOK 8.8153 0.0250 -0.28% 8.9242 9.0161 9.1088 9.2025
USDDKK 6.2844 0.0023 0.04% 6.3009 6.3310 6.3617 6.3918
USDCZK 21.4543 0.0368 -0.17% 21.6501 21.8092 21.9682 22.1272
USDRON 4.1503 0.0022 -0.05% 4.1596 4.1803 4.2014 4.2225
USDHUF 298.70 0.8150 -0.27% 304.85 307.45 310.05 312.68
USDUAH 26.88 0.0094 -0.04% 26.89 26.99 27.09 27.20
USDBYR 3 0.0013 -0.05% 3 3 3 3
USDHRV 6.3366 0.0009 0.01% 6.3489 6.3805 6.4127 6.4449
USDRSD 99.25 0.5600 0.57% 99.50 99.99 100.49 101.00
USDBIH 1.6527 0.0006 0.04% 1.6564 1.6653 1.6744 1.6834
USDISK 124.77 0.1100 -0.09% 124.43 125.36 126.29 127.21
USDALL 102.40 0.1100 -0.11% 102.99 103.53 104.07 104.61
USDMKD 51.96 0.1000 0.19% 51.66 51.93 52.22 52.50
USDMDL 17.7550 0.0050 0.03% 17.8285 17.8924 17.9564 18.0221
USDBGN 1.6527 0.0006 0.04% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.24993 0.0047 -0.37% 1.25369 1.26043 1.26729 1.27414
USDMXN 19.9240 0.0520 -0.26% 20.1028 20.3077 20.5147 20.7236
USDBRL 5.2190 0.0505 0.98% 5.2889 5.3666 5.4458 5.5256
DXY 92.269 0.0006 0.00% 96.061 96.482 96.912 97.333
USDARS 96.8800 0.0500 0.05% 96.8927 97.1054 97.3181 97.5308
USDCOP 3,914.00 15.0000 0.38% 3,913.13 3,952.64 3,992.54 4,032.83
USDCLP 778.29 4.4000 0.57% 763.91 771.70 779.57 787.51
USDPEN 4.0575 0.0145 -0.36% 4.0909 4.1237 4.1566 4.1899
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 57.0300 0.0400 0.07% 57.1580 57.3460 57.5340 57.7277
USDGTQ 7.7400 0.0000 0.00% 7.7430 7.7430 7.7430 7.7430
USDURY 43.7000 0.0100 -0.02% 43.7940 43.9381 44.0821 44.2305
USDCRC 619.70 0.0000 0.00% 621.13 623.11 625.09 627.14
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8418 6.8636 6.8855 6.9080
USDPYG 6,926.14 12.7500 -0.18% 6,951.17 6,991.26 7,032.03 7,072.81
USDSVC 8.7498 0.0003 0.00% 8.7725 8.7953 8.8180 8.8408
USDTTD 6.7411 0.0023 -0.03% 6.7817 6.8073 6.8330 6.8594
USDHNL 23.6920 0.0090 -0.04% 23.7210 23.7660 23.8110 23.8559
USDJMD 154.00 0.1600 -0.10% 154.05 155.00 155.96 156.93
USDNIO 35.0800 0.0000 0.00% 35.1712 35.2624 35.3536 35.4448
USDHTG 95.00 0.0000 0.00% 95.53 98.55 101.66 104.88
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.2990 0.0430 -0.20% 22.6184 24.0017 25.4724 27.0304
USDGYD 207.98 0.0000 0.00% 208.54 209.10 209.66 210.23
USDKYD 0.8250 0.0000 0.00% 0.8272 0.8295 0.8317 0.8339
USDVES 4,026,104.25 3,082.5000 0.08% 4,079,697.68 4,188,961.10 4,301,403.10 4,416,626.35
CLPCLF 29,761.48 0.9600 0.00% 36.27 35.92 35.57 35.23

Asia Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.77 0.2840 0.26% 110.13 110.58 111.04 111.49
USDCNY 6.46134 0.0017 -0.03% 6.48374 6.50636 6.52897 6.55223
USDINR 74.0980 0.0510 -0.07% 74.6418 74.9466 75.2588 75.5636
USDKRW 1,138.57 2.0890 -0.18% 1,157.40 1,167.38 1,177.36 1,187.46
USDIDR 14,340.00 30.0000 0.21% 14,514.95 14,569.90 14,624.84 14,681.24
USDSAR 3.7501 0.0002 0.01% 3.7501 3.7501 3.7501 3.7501
USDTWD 27.7620 0.0110 -0.04% 28.0166 28.1032 28.1897 28.2791
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 33.2500 0.1400 0.42% 33.0183 33.1465 33.2748 33.4064
USDMYR 4.2150 0.0050 -0.12% 4.2302 4.2425 4.2547 4.2674
USDSGD 1.35095 0.0005 -0.04% 1.35883 1.36303 1.36723 1.37156
USDILS 3.2132 0.0001 0.00% 3.2475 3.2646 3.2820 3.2995
USDHKD 7.77705 0.0013 0.02% 7.77057 7.77057 7.77057 7.77057
USDPHP 50.3500 0.5900 1.19% 50.1399 50.3098 50.4797 50.6546
USDPKR 163.40 0.1000 -0.06% 162.36 162.98 163.59 164.22
USDIQD 1,458.00 0.0000 0.00% 1,478.85 1,499.99 1,521.42 1,543.15
USDKZT 425.34 1.3600 0.32% 426.71 428.24 429.77 431.35
USDQAR 3.6400 0.0000 0.00% 3.6604 3.6808 3.7015 3.7223
USDVND 22,936.00 9.0000 -0.04% 22,950.00 22,950.00 22,950.00 22,950.00
USDBDT 84.30 0.5100 -0.60% 84.56 84.87 85.19 85.51
USDOMR 0.3849 0.0000 0.00% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.0000 0.00% 200.21 201.43 202.66 203.90
USDSYP 2,511.00 0.0000 0.00% 2,631.78 2,758.33 2,891.17 3,030.02
USDMMK 1,642.00 0.0000 0.00% 1,660.39 1,678.95 1,697.83 1,716.88
USDUZS 10,613.18 16.8200 -0.16% 10,670.41 10,703.38 10,736.36 10,770.40
USDMOP 8.0100 0.0010 0.01% 8.0050 8.0050 8.0050 8.0050
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 245.95 0.2500 -0.10% 247.12 247.95 248.79 249.65
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 79.72 0.0400 -0.05% 80.00 80.28 80.56 80.84
USDNPR 118.66 0.0400 -0.03% 119.51 119.96 120.42 120.88
USDBND 1.3508 0.0000 0.00% 1.3581 1.3623 1.3665 1.3708
USDKHR 4,066.00 2.0000 0.05% 4,073.78 4,085.56 4,097.34 4,109.53
USDGEL 3.0650 0.0100 -0.33% 3.1144 3.1391 3.1639 3.1889
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,830.00 10.0000 0.35% 2,852.19 2,866.38 2,880.85 2,895.33
USDLAK 9,550.00 0.0000 0.00% 9,524.49 9,551.09 9,577.68 9,604.28
USDAMD 492.35 5.3500 1.10% 487.33 489.41 491.55 493.63
USDTJS 11.3100 0.0000 0.00% 11.3948 11.4808 11.5667 11.6527
USDKGS 84.71 0.0009 0.00% 85.32 85.88 86.45 87.02
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.2998 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.74001 0.0019 0.26% 0.72909 0.72395 0.71889 0.71389
NZDUSD 0.70552 0.0014 0.20% 0.69100 0.68542 0.67985 0.67435
USDPGK 3.5112 0.0007 -0.02% 3.5307 3.5468 3.5634 3.5795
USDXPF 100.68 0.0200 0.02% 100.90 101.43 101.98 102.52
USDFJD 2.0844 0.0070 -0.33% 2.0883 2.0997 2.1113 2.1230

Afrika Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.51 416.01 418.56 421.11
USDZAR 14.5123 0.1651 1.15% 14.7399 14.9190 15.1010 15.2859
USDZMW 19.2200 0.0050 -0.03% 19.3538 19.5246 19.6953 19.8699
USDEGP 15.6600 0.0100 0.06% 15.7029 15.7358 15.7687 15.8016
USDDZD 134.86 0.3595 0.27% 134.80 135.21 135.61 136.03
USDAOA 639.53 0.0000 0.00% 644.26 648.92 653.59 658.26
USDMAD 8.9283 0.0062 -0.07% 8.8859 8.9177 8.9496 8.9824
USDSDG 443.8242 0.0000 0.00% 443.8242 443.8242 443.8242 443.8242
USDKES 108.65 0.0500 0.05% 108.75 109.00 109.25 109.50
USDETB 44.5198 0.0586 0.13% 44.3976 44.4907 44.5837 44.6768
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.7855 0.0027 -0.10% 2.7798 2.7959 2.8122 2.8285
USDLYD 4.4998 0.0070 0.16% 4.4972 4.4972 4.4972 4.4972
USDGHS 5.9500 0.0000 0.00% 5.9555 5.9810 6.0071 6.0326
USDCDF 1,980.90 0.3400 -0.02% 1,996.70 2,011.77 2,026.83 2,041.89
USDUGX 3,535.00 6.0000 -0.17% 3,555.22 3,564.44 3,573.66 3,582.88
USDMZN 63.03 0.0300 0.05% 63.50 64.01 64.52 65.04
USDBWP 10.9409 0.0000 0.00% 11.0982 11.1709 11.2448 11.3198
USDXAF 548.76 0.2400 0.04% 553.49 557.33 561.24 565.19
USDNAD 14.5140 0.1410 0.98% 14.7438 14.9201 15.0993 15.2814
USDSSP 175.31 0.0000 0.00% 175.81 176.32 176.83 177.36
USDMUR 42.5000 0.2000 0.47% 42.6342 42.9726 43.3110 43.6536
USDMGA 3,812.76 7.6400 0.20% 3,844.33 3,888.04 3,932.51 3,977.37
USDRWF 1,005.38 0.2000 0.02% 1,015.56 1,026.41 1,037.37 1,048.52
USDGNF 9,709.00 3.0000 0.03% 9,718.46 9,735.92 9,753.39 9,770.85
USDMRO 35.93 0.0000 0.00% 36.08 36.23 36.39 36.54
USDSLL 10,156.00 0.0000 0.00% 10,184.44 10,212.87 10,241.31 10,269.75
USDXOF 550.25 2.2500 0.41% 557.41 562.87 568.39 573.97
USDMWK 804.55 0.0000 0.00% 809.14 813.72 818.39 823.05
USDERN 15.0000 0.0000 0.00% 15.0255 15.0510 15.0765 15.1020
USDSZL 14.5150 0.1330 0.92% 14.7294 14.9055 15.0845 15.2664
USDBIF 1,965.00 0.2500 0.01% 1,964.00 1,964.00 1,964.00 1,964.00
USDLSL 14.5027 0.1352 0.94% 14.7715 14.9481 15.1276 15.3101
USDLRD 170.80 0.1000 0.06% 172.07 173.45 174.83 176.23
USDCVE 93.18 0.0300 0.03% 93.34 93.79 94.25 94.71
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.6901 0.1415 0.97% 15.0067 15.6609 16.3440 17.0558
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8800 0.0000 0.00% 50.9880 51.1759 51.3639 51.5569
USDKMF 415.65 1.9800 0.48% 415.93 417.91 419.94 421.93
USDSTD 20.70 0.0061 0.03% 20.76 20.89 21.02 21.15

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.