Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13714 0.0005 -0.04% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31279 0.0002 0.01% 1.31831 1.31022 1.30226 1.29430
AUDUSD 0.71015 0.0013 -0.18% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68871 0.0000 0.00% 0.67709 0.67225 0.66741 0.66256
USDJPY 110.69 0.0740 -0.07% 111.89 112.41 112.95 113.47
USDCNY 6.70310 0.0029 -0.04% 6.72434 6.75447 6.78526 6.81539
USDCHF 0.99286 0.0010 0.10% 1.00213 1.00701 1.01200 1.01689
USDCAD 1.33664 0.0001 0.01% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.8632 0.0077 0.04% 19.4764 19.6788 19.8831 20.0913
USDINR 68.7900 0.0110 0.02% 71.2196 71.6091 72.0058 72.4024
USDBRL 3.7942 0.0186 0.49% 3.8037 3.8525 3.9017 3.9516
USDRUB 63.8853 0.0713 0.11% 66.6471 67.3658 68.0977 68.8295
DXY 96.34 0.0176 0.02% 96.06 96.48 96.91 97.33
USDKRW 1,128.98 1.1550 -0.10% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR 14.2045 0.0056 -0.04% 14.2516 14.4457 14.6425 14.8408
USDSGD 1.34919 0.0006 0.04% 1.35624 1.36083 1.36543 1.37016
USDHKD 7.84610 0.0016 -0.02% 7.84977 7.84977 7.84977 7.84977

Crypto Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,978.08 1.7499 0.04% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD 134.46 0.2500 -0.19% 124.93 116.14 107.99 100.40
XRPUSD 0.31 0.0017 -0.56% 0.29 0.27 0.25 0.23

EUR Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13714 0.0005 -0.04% 1.13128 1.12526 1.11934 1.11343
EURGBP 0.8662 0.0005 -0.06% 0.8581 0.8588 0.8595 0.8603
EURAUD 1.6012 0.0021 0.13% 1.6034 1.6057 1.6080 1.6102
EURNZD 1.6510 0.0006 -0.04% 1.6708 1.6739 1.6772 1.6805
EURJPY 125.87 0.1350 -0.11% 126.58 126.49 126.42 126.34
EURCNY 7.6223 0.0063 -0.08% 7.6071 7.6005 7.5950 7.5884
EURCHF 1.1290 0.0006 0.06% 1.1337 1.1331 1.1328 1.1322
EURCAD 1.5199 0.0003 -0.02% 1.4977 1.4980 1.4985 1.4990
EURMXN 21.4503 0.0008 0.00% 22.0333 22.1436 22.2559 22.3701
EURINR 78.26 0.2282 -0.29% 80.57 80.58 80.60 80.61
EURBRL 4.3163 0.0079 0.18% 4.3030 4.3350 4.3673 4.3999
EURRUB 72.46 0.0625 0.09% 75.40 75.80 76.22 76.64
EURKRW 1,285.33 0.3145 -0.02% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR 16,040.16 140.6380 -0.87% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK 10.4341 0.0013 0.01% 10.5323 10.5573 10.5825 10.6078
EURSGD 1.5342 0.0002 0.01% 1.5343 1.5313 1.5284 1.5256
EURCZK 25.6600 0.0009 0.00% 25.6636 25.7019 25.7433 25.7854
EURDKK 7.4624 0.0001 0.00% 7.4635 7.4658 7.4691 7.4720
EURHKD 8.9220 0.0053 -0.06% 8.8803 8.8330 8.7866 8.7401
EURISK 134.31 1.4011 1.05% 135.93 136.29 136.65 137.02
EURNOK 9.6120 0.0004 0.00% 9.7482 9.7618 9.7766 9.7916
EURZAR 16.1601 0.0012 -0.01% 16.1226 16.2551 16.3900 16.5241

GBP Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.31279 0.0002 0.01% 1.31831 1.31022 1.30226 1.29430
EURGBP 0.8662 0.0005 -0.06% 0.8581 0.8588 0.8595 0.8603
GBPAUD 1.8486 0.0036 0.19% 1.8685 1.8697 1.8708 1.8718
GBPNZD 1.9060 0.0003 0.02% 1.9470 1.9490 1.9512 1.9535
GBPJPY 145.30 0.0882 -0.06% 147.50 147.28 147.08 146.86
GBPCNY 8.7997 0.0025 -0.03% 8.8648 8.8498 8.8362 8.8212
GBPCHF 1.3033 0.0013 0.10% 1.3211 1.3194 1.3179 1.3162
GBPCAD 1.7547 0.0006 0.03% 1.7453 1.7442 1.7434 1.7425
GBPMXN 24.7641 0.0202 0.08% 25.6759 25.7835 25.8929 26.0041
GBPINR 90.29 0.4670 -0.51% 93.89 93.82 93.77 93.71
GBPBRL 4.9803 0.0020 -0.04% 5.0144 5.0476 5.0810 5.1146
GBPRUB 83.86 0.3531 -0.42% 87.86 88.26 88.68 89.09
GBPKRW 1,483.91 0.4979 0.03% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR 18,507.66 204.2680 -1.09% 18,629.96 18,609.57 18,591.75 18,572.75
GBPSGD 1.7714 0.0012 0.07% 1.7879 1.7830 1.7781 1.7734
GBPCZK 29.6272 0.0181 0.06% 29.9064 29.9266 29.9502 29.9742
GBPDKK 8.6149 0.0051 0.06% 8.6973 8.6930 8.6897 8.6858
GBPHKD 10.3003 0.0003 0.00% 10.3484 10.2849 10.2224 10.1600

JPY Cross Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.69 0.0740 -0.07% 111.89 112.41 112.95 113.47
EURJPY 125.87 0.1350 -0.11% 126.58 126.49 126.42 126.34
GBPJPY 145.30 0.0882 -0.06% 147.50 147.28 147.08 146.86
AUDJPY 78.60 0.1960 -0.25% 78.94 78.78 78.62 78.46
NZDJPY 76.22 0.0638 -0.08% 75.76 75.57 75.38 75.18
CNYJPY 16.5105 0.0063 -0.04% 16.6392 16.6424 16.6457 16.6489
CHFJPY 111.48 0.1820 -0.16% 111.65 111.63 111.61 111.58
CADJPY 82.81 0.0690 -0.08% 84.52 84.44 84.37 84.28
MXNJPY 5.8662 0.0078 -0.13% 5.7448 5.7123 5.6805 5.6477
INRJPY 1.6101 0.0009 0.06% 1.5710 1.5698 1.5686 1.5672
BRLJPY 29.1925 0.1221 -0.42% 29.4156 29.1787 28.9478 28.7143
RUBJPY 1.7338 0.0007 -0.04% 1.6788 1.6687 1.6586 1.6485
KRWJPY 0.0979 0.0001 -0.08% 0.0987 0.0985 0.0984 0.0982
IDRJPY 0.00786 0.0001 0.64% 0.00792 0.00791 0.00791 0.00791
SGDJPY 82.02 0.1161 -0.14% 82.50 82.60 82.72 82.81
HKDJPY 14.1070 0.0070 -0.05% 14.2536 14.3203 14.3884 14.4550

Eropa Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13714 0.0005 -0.04% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31279 0.0002 0.01% 1.31831 1.31022 1.30226 1.29430
USDCHF 0.99286 0.0010 0.10% 1.00213 1.00701 1.01200 1.01689
USDRUB 63.8853 0.0713 0.11% 66.6471 67.3658 68.0977 68.8295
USDTRY 5.4627 0.0378 0.70% 5.4585 5.5813 5.7067 5.8354
USDSEK 9.1762 0.0051 0.06% 9.3101 9.3821 9.4542 9.5272
USDPLN 3.7677 0.0012 0.03% 3.8115 3.8407 3.8698 3.8989
USDNOK 8.4531 0.0040 0.05% 8.6170 8.6751 8.7342 8.7941
USDDKK 6.5623 0.0026 0.04% 6.5974 6.6347 6.6728 6.7108
USDCZK 22.5659 0.0083 0.04% 22.6855 22.8409 22.9986 23.1586
USDRON 4.1805 0.0032 -0.08% 4.1944 4.2203 4.2466 4.2728
USDHUF 276.87 0.1430 0.05% 279.84 282.00 284.17 286.36
USDUAH 27.08 0.1355 -0.50% 27.02 27.14 27.26 27.38
USDBYR 2 0.0003 0.01% 2 2 2 2
USDHRV 6.5275 0.0311 0.48% 6.5685 6.6058 6.6436 6.6815
USDSRB 103.63 0.5900 0.57% 104.35 104.94 105.54 106.15
USDBIH 1.7194 0.0030 -0.17% 1.7293 1.7399 1.7507 1.7616
USDISK 117.91 0.1500 -0.13% 120.15 121.12 122.08 123.06
USDALL 109.95 0.5200 0.48% 110.85 111.59 112.33 113.09
USDMKD 53.83 0.1400 -0.26% 54.33 54.61 54.90 55.20
USDMDL 17.1825 0.0102 -0.06% 17.1239 17.1854 17.2468 17.3099
USDBGN 1.7195 0.0019 -0.11% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.33664 0.0001 0.01% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.8632 0.0077 0.04% 19.4764 19.6788 19.8831 20.0913
USDBRL 3.7942 0.0186 0.49% 3.8037 3.8525 3.9017 3.9516
DXY 96.34 0.0176 0.02% 96.06 96.48 96.91 97.33
USDARS 40.9700 0.1680 0.41% 39.9275 40.7836 41.6554 42.5466
USDVEB 248,520.90 0.0000 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP 3,086.50 1.9700 0.06% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP 667.03 0.3000 -0.05% 661.01 666.58 672.15 677.79
USDPEN 3.2978 0.0033 0.10% 3.3116 3.3212 3.3307 3.3406
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4100 0.0300 -0.06% 50.5411 50.6822 50.8234 50.9645
USDGTQ 7.6700 0.0050 -0.07% 7.6900 7.6900 7.6900 7.6900
USDURY 33.2100 0.0000 0.00% 32.8688 33.0875 33.3095 33.5348
USDCRC 598.30 3.4500 0.58% 608.18 610.67 613.21 615.69
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,132.98 16.9800 0.28% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC 8.7498 0.0087 0.10% 8.7932 8.8370 8.8816 8.9262
USDTTD 6.7538 0.0034 -0.05% 6.7922 6.8381 6.8846 6.9318
USDHNL 24.3838 0.0036 0.01% 24.3795 24.3795 24.3795 24.3795
USDJMD 123.98 1.5500 1.27% 129.75 130.72 131.70 132.68
USDNIO 32.6700 0.0900 -0.27% 32.7432 32.8963 33.0528 33.2060
USDHTG 81.02 0.0811 -0.10% 83.41 84.44 85.48 86.53
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 206.58 2.7500 -1.33% 208.91 210.06 211.22 212.38
USDKYD 0.8200 0.0050 -0.61% 0.8230 0.8261 0.8291 0.8322

Asia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.69 0.0740 -0.07% 111.89 112.41 112.95 113.47
USDCNY 6.70310 0.0029 -0.04% 6.72434 6.75447 6.78526 6.81539
USDINR 68.7900 0.0110 0.02% 71.2196 71.6091 72.0058 72.4024
USDKRW 1,128.98 1.1550 -0.10% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR 14,100.00 80.0000 -0.56% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR 3.7502 0.0001 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.8000 0.0030 0.01% 30.9158 31.0205 31.1253 31.2331
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.7400 0.1000 0.32% 31.6926 31.8251 31.9608 32.0934
USDMYR 4.0570 0.0080 -0.20% 4.0752 4.0853 4.0955 4.1057
USDSGD 1.34919 0.0006 0.04% 1.35624 1.36083 1.36543 1.37016
USDILS 3.5979 0.0033 0.09% 3.6412 3.6578 3.6749 3.6916
USDHKD 7.84610 0.0016 -0.02% 7.84977 7.84977 7.84977 7.84977
USDPHP 52.5800 0.2300 -0.44% 52.0467 52.2334 52.4201 52.6120
USDPKR 139.35 0.0800 0.06% 139.96 141.25 142.55 143.85
USDIQD 1,186.43 0.0000 0.00% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT 378.27 1.9000 0.50% 376.73 379.23 381.78 384.36
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,209.00 0.0000 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 84.16 0.6500 0.78% 83.82 84.23 84.66 85.08
USDOMR 0.3848 0.0000 0.00% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 177.95 0.4500 -0.25% 180.51 181.07 181.62 182.20
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,525.00 13.0000 -0.85% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS 8,373.04 0.0200 0.00% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP 8.0830 0.0020 -0.02% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 1.3100 0.09% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.0000 0.00% 249.55 249.55 249.55 249.55
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.36 0.1100 0.15% 74.79 75.09 75.38 75.69
USDNPR 110.11 0.2400 -0.22% 114.37 114.99 115.61 116.24
USDBND 1.3490 0.0004 -0.03% 1.3560 1.3606 1.3652 1.3699
USDKHR 3,981.90 26.7602 0.68% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL 2.6700 0.0000 0.00% 2.6797 2.6943 2.7092 2.7242
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,625.00 12.0000 0.46% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK 8,571.00 3.0000 -0.04% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD 485.10 1.1000 0.23% 488.50 488.50 488.50 488.50
USDTJS 9.4348 0.0000 0.00% 9.4561 9.4778 9.4995 9.5212
USDKGS 69.76 0.0000 0.00% 69.73 69.91 70.09 70.27
USDMVR 15.4200 0.0000 0.00% 15.4817 15.5434 15.6050 15.6683
USDKWD 0.3032 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71015 0.0013 -0.18% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68871 0.0000 0.00% 0.67709 0.67225 0.66741 0.66256
USDPGK 3.3755 0.0000 0.00% 3.3707 3.3794 3.3882 3.3969
USDXPF 104.48 0.1800 0.17% 104.96 105.56 106.17 106.77
USDFJD 2.1266 0.0059 -0.28% 2.1216 2.1336 2.1458 2.1581

Afrika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 305.88 0.0200 -0.01% 309.43 313.04 316.71 320.41
USDZAR 14.2045 0.0056 -0.04% 14.2516 14.4457 14.6425 14.8408
USDZMW 11.9900 0.0000 0.00% 12.1708 12.3127 12.4571 12.6026
USDEGP 17.2400 0.0100 -0.06% 17.5372 17.5844 17.6317 17.6789
USDDZD 118.25 0.0490 -0.04% 118.41 118.70 119.00 119.29
USDAOA 315.26 0.3980 -0.13% 314.56 316.53 318.53 320.53
USDMAD 9.5914 0.0355 0.37% 9.5897 9.6241 9.6585 9.6939
USDSDG 47.5002 0.0000 0.00% 50.7065 54.1312 57.7840 61.6838
USDKES 100.90 0.1500 0.15% 100.05 100.25 100.45 100.65
USDETB 28.3295 0.0295 0.10% 28.4400 28.5505 28.6610 28.7743
USDTZS 2,336.00 4.0000 -0.17% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND 2.9994 0.0115 0.38% 3.0563 3.0832 3.1102 3.1378
USDLYD 1.3833 0.0000 0.00% 1.3845 1.3883 1.3922 1.3961
USDGHS 5.1500 0.0128 -0.25% 5.5732 5.6474 5.7222 5.7987
USDCDF 1,631.00 0.0000 0.00% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX 3,695.00 20.0000 -0.54% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN 62.50 0.0000 0.00% 62.61 63.13 63.65 64.18
USDBWP 10.6496 0.0226 0.21% 10.5677 10.6433 10.7188 10.7944
USDXAF 608.38 0.8000 -0.13% 614.15 618.30 622.51 626.78
USDNAD 14.2160 0.0420 -0.29% 14.2565 14.4478 14.6406 14.8375
USDSSP 154.77 0.0000 0.00% 154.58 155.07 155.56 156.07
USDMUR 34.2500 0.1300 -0.38% 34.2343 34.4487 34.6664 34.8841
USDMGA 3,540.00 25.2300 0.72% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF 901.18 0.1321 0.01% 911.49 924.25 937.20 950.32
USDGNF 9,104.00 5.0000 -0.05% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,890.00 0.0000 0.00% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF 567.07 0.6000 -0.11% 580.95 585.96 590.98 596.04
USDMWK 720.07 0.7200 0.10% 722.91 725.94 729.03 732.06
USDERN 15.1500 0.1500 1.00% 15.2894 15.4303 15.5727 15.7151
USDSZL 14.2100 0.0080 -0.06% 14.2410 14.4308 14.6219 14.8172
USDBIF 1,805.09 0.0000 0.00% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL 14.2050 0.0463 -0.32% 14.2494 14.4379 14.6278 14.8218
USDLRD 161.63 0.0400 0.02% 162.15 163.19 164.26 165.34
USDCVE 97.11 0.6800 0.71% 97.44 97.99 98.56 99.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6100 0.0300 0.22% 13.8066 13.9959 14.1880 14.3814
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.8000 0.0000 0.00% 49.4695 50.2487 51.0473 51.8509
USDKMF 432.24 0.0000 0.00% 433.31 435.90 438.53 441.15
USDSTD 21.43 0.0000 0.00% 21.48 21.48 21.48 21.48

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.