Harga Q3/22 Q4/22 Q1/23 Q2/23
EURUSD 0.96853 0.97363 0.96080 0.94807 0.93554
GBPUSD 1.08517 1.11487 1.09949 1.08435 1.06931
AUDUSD 0.65130 0.65167 0.63985 0.62831 0.61689
NZDUSD 0.57440 0.57509 0.56514 0.55536 0.54577
USDJPY 143.340 144.742 146.853 148.993 151.176
USDCNY 7.13300 7.14353 7.20445 7.26536 7.32699
USDCHF 0.98190 0.99531 1.00818 1.02115 1.03432
USDCAD 1.35890 1.36341 1.37971 1.39628 1.41312
USDMXN 20.1790 20.2484 20.6026 20.9628 21.3309
USDINR 81.2500 81.4857 82.1244 82.7632 83.4100
USDBRL 5.25950 5.31382 5.46018 5.61015 5.76427
USDRUB 56.8750 64.6051 70.1505 76.1660 82.7050
USDKRW 1,421.34 1,426.00 1,445.42 1,465.11 1,484.95
DXY 113.1920 112.2771 113.5208 114.7867 116.0526
USDTRY 18.3970 19.4106 20.4952 21.6404 22.8519
USDSEK 11.29660 11.24164 11.46755 11.69787 11.93370
USDPLN 4.90640 4.93509 5.04799 5.16378 5.28198
USDNOK 10.57909 10.58934 10.83057 11.07801 11.33063
USDZAR 17.8895 18.0510 18.5070 18.9753 19.4559
USDDKK 7.67190 7.64061 7.74612 7.85314 7.96166
USDSGD 1.43080 1.42811 1.43832 1.44853 1.45874
USDILS 3.49860 3.52975 3.58741 3.64576 3.70515
USDHKD 7.84930 7.84950 7.84950 7.84950 7.84950
USDCLP 968.760 960.410 990.850 1,022.221 1,054.710
USDPKR 239.400 242.600 246.493 250.432 254.444
USDCZK 25.3860 25.4431 25.9054 26.3776 26.8574
USDHUF 418.760 422.179 433.887 445.882 458.247

Eropa Harga Q3/22 Q4/22 Q1/23 Q2/23
EURUSD 0.96853 0.97363 0.96080 0.94807 0.93554
GBPUSD 1.08517 1.11487 1.09949 1.08435 1.06931
USDCHF 0.98190 0.99531 1.00818 1.02115 1.03432
USDRUB 56.8750 64.6051 70.1505 76.1660 82.7050
USDTRY 18.3970 19.4106 20.4952 21.6404 22.8519
USDSEK 11.29660 11.24164 11.46755 11.69787 11.93370
USDPLN 4.90640 4.93509 5.04799 5.16378 5.28198
USDNOK 10.57909 10.58934 10.83057 11.07801 11.33063
USDDKK 7.67190 7.64061 7.74612 7.85314 7.96166
USDCZK 25.3860 25.4431 25.9054 26.3776 26.8574
USDRON 5.09600 5.07517 5.14673 5.21930 5.29287
USDHUF 418.760 422.179 433.887 445.882 458.247
USDUAH 36.5000 38.3323 39.7873 41.3014 42.8709
USDBYR 2.51810 2.64879 2.78628 2.93082 3.08291
USDHRV 7.75440 7.71046 7.81693 7.92493 8.03445
USDRSD 120.930 120.370 122.044 123.742 125.463
USDBIH 2.01750 2.00721 2.03532 2.06383 2.09273
USDISK 143.750 144.123 146.658 149.236 151.870
USDALL 119.800 119.622 121.530 123.461 125.416
USDMKD 63.1200 63.2315 64.1354 65.0518 65.9807
USDMDL 19.3200 19.4435 19.5883 19.7330 19.8778
USDBGN 2.01700 1.67000 1.68000 1.68000 1.68000

Amerika Harga Q3/22 Q4/22 Q1/23 Q2/23
USDCAD 1.35890 1.36341 1.37971 1.39628 1.41312
USDMXN 20.1790 20.2484 20.6026 20.9628 21.3309
USDBRL 5.25950 5.31382 5.46018 5.61015 5.76427
DXY 113.1920 112.2771 113.5208 114.7867 116.0526
USDARS 145.440 145.300 145.850 146.400 146.965
USDCOP 4,432.63 4,502.99 4,610.31 4,719.83 4,832.42
USDCLP 968.760 960.410 990.850 1,022.221 1,054.710
USDPEN 3.91000 3.95855 4.01668 4.07597 4.13566
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 53.1500 53.6133 54.0018 54.3904 54.7790
USDGTQ 7.83000 7.80948 7.82195 7.83443 7.84690
USDURY 40.6300 41.4886 42.0454 42.6063 43.1794
USDCRC 631.725 635.705 641.563 647.484 653.406
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.85000 6.88744 6.91488 6.94232 6.97045
USDPYG 7,005.44 7,019.87 7,061.74 7,104.30 7,146.87
USDSVC 8.74980 8.76468 8.77955 8.79442 8.80930
USDTTD 6.77810 6.80195 6.84050 6.87973 6.91896
USDHNL 24.5738 24.5915 24.6431 24.6946 24.7461
USDJMD 150.950 152.676 154.456 156.267 158.093
USDNIO 35.8800 35.9296 36.0192 36.1088 36.1984
USDHTG 116.000 119.155 122.392 125.721 129.143
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 27.4410 27.9578 28.6907 29.4426 30.2136
USDGYD 207.980 208.368 208.846 209.324 209.803
USDKYD 0.82500 0.82764 0.83028 0.83292 0.83564
USDVES 8.09770 8.30586 8.54248 8.78636 9.03671

Asia Harga Q3/22 Q4/22 Q1/23 Q2/23
USDJPY 143.340 144.742 146.853 148.993 151.176
USDCNY 7.13300 7.14353 7.20445 7.26536 7.32699
USDINR 81.2500 81.4857 82.1244 82.7632 83.4100
USDKRW 1,421.34 1,426.00 1,445.42 1,465.11 1,484.95
USDIDR 15,035.0 15,105.1 15,195.2 15,286.8 15,378.4
USDSAR 3.76200 3.76100 3.76100 3.76100 3.76100
USDTWD 31.8030 31.7491 31.9823 32.2156 32.4488
USDIRR 42,000.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67260 3.67240 3.67240 3.67240 3.67240
USDTHB 37.5300 37.7731 38.2100 38.6544 39.1024
USDMYR 4.57700 4.58874 4.61248 4.63667 4.66087
USDSGD 1.43080 1.42811 1.43832 1.44853 1.45874
USDILS 3.49860 3.52975 3.58741 3.64576 3.70515
USDHKD 7.84930 7.84950 7.84950 7.84950 7.84950
USDPHP 58.7400 58.9202 59.4053 59.8903 60.3812
USDPKR 239.400 242.600 246.493 250.432 254.444
USDIQD 1,458.50 1,458.50 1,458.50 1,458.50 1,458.50
USDKZT 481.840 491.550 504.435 517.655 531.211
USDQAR 3.64000 3.70592 3.73971 3.77349 3.80802
USDVND 23,700.0 23,775.8 23,851.7 23,927.5 24,005.7
USDBDT 102.6000 104.3009 105.8223 107.3643 108.9372
USDOMR 0.38470 0.38500 0.38600 0.38700 0.38799
USDAZN 1.69300 1.69130 1.69130 1.69130 1.69130
USDLKR 359.000 374.292 389.160 404.604 420.660
USDSYP 2,511.00 2,511.00 2,511.00 2,511.00 2,511.00
USDMMK 2,093.70 2,152.32 2,212.62 2,274.60 2,338.24
USDUZS 11,025.1 11,075.0 11,173.8 11,272.6 11,373.6
USDMOP 8.08500 8.08750 8.09800 8.10850 8.11900
USDTMT 3.49010 3.49000 3.49000 3.49000 3.49000
USDLBP 1,505.70 1,508.41 1,511.12 1,513.83 1,516.54
USDYER 249.950 250.455 250.930 251.405 251.880
USDBHD 0.37700 0.37700 0.37700 0.37700 0.37700
USDAFN 88.0000 90.8797 93.7174 96.6434 99.6574
USDNPR 129.580 130.337 131.308 132.278 133.248
USDBND 1.43080 1.42797 1.43818 1.44839 1.45859
USDKHR 4,107.00 4,118.77 4,129.04 4,139.31 4,149.59
USDGEL 2.79000 2.85370 2.91133 2.97007 3.03021
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,260.00 3,277.72 3,302.77 3,327.82 3,352.87
USDLAK 16,200.0 16,206.5 16,427.1 16,650.9 16,876.4
USDAMD 415.270 421.557 428.197 435.003 441.851
USDTJS 10.2100 10.4278 10.8527 11.2935 11.7535
USDKGS 81.5656 84.3036 87.5351 90.8885 94.3636
USDMVR 15.4200 15.4709 15.5218 15.5727 15.6251
USDKWD 0.30960 0.31000 0.31000 0.30000 0.30000
USDJOD 0.70800 0.70000 0.82000 0.82000 0.82000

Australia Harga Q3/22 Q4/22 Q1/23 Q2/23
AUDUSD 0.65130 0.65167 0.63985 0.62831 0.61689
NZDUSD 0.57440 0.57509 0.56514 0.55536 0.54577
USDPGK 3.52355 3.55061 3.58611 3.62197 3.65818
USDXPF 122.770 122.323 124.059 125.820 127.605
USDFJD 2.28475 2.29960 2.32552 2.35190 2.37850

Afrika Harga Q3/22 Q4/22 Q1/23 Q2/23
USDNGN 430.050 430.358 431.345 432.333 433.320
USDZAR 17.8895 18.0510 18.5070 18.9753 19.4559
USDZMW 15.7600 15.9297 16.2406 16.5563 16.8797
USDEGP 19.4600 19.8278 20.2434 20.6687 21.1037
USDDZD 140.291 140.828 141.738 142.661 143.598
USDAOA 420.000 428.903 435.825 442.832 449.966
USDMAD 10.86000 10.86724 10.98655 11.10802 11.22948
USDSDG 565.250 584.365 604.259 624.774 646.023
USDKES 120.400 120.719 120.888 121.056 121.225
USDETB 52.5646 52.6345 52.7081 52.7817 52.8552
USDTZS 2,325.00 2,330.49 2,333.98 2,337.47 2,340.96
USDTND 3.26940 3.27675 3.32455 3.37299 3.42241
USDLYD 4.99530 4.99133 5.01617 5.04149 5.06682
USDGHS 10.00000 10.27172 10.56143 10.85913 11.16582
USDCDF 2,009.00 2,014.71 2,027.33 2,040.14 2,052.95
USDUGX 3,820.00 3,856.54 3,893.97 3,931.78 3,969.98
USDMZN 63.2400 63.0500 63.0500 63.0500 63.0500
USDBWP 13.2508 13.2713 13.4391 13.6082 13.7799
USDXAF 675.410 674.767 684.938 695.308 705.810
USDNAD 17.9250 18.0097 18.4424 18.8838 19.3376
USDSSP 621.949 699.250 782.313 875.250 979.250
USDMUR 44.4000 45.5322 46.6955 47.8854 49.1064
USDMGA 4,155.00 4,160.55 4,188.24 4,216.34 4,244.86
USDRWF 1,055.78 1,067.52 1,079.66 1,092.01 1,104.46
USDGNF 8,602.00 8,633.83 8,665.65 8,697.48 8,730.17
USDMRO 37.7401 37.8157 38.0113 38.2107 38.4101
USDSLL 15,207.0 15,046.5 15,223.4 15,403.4 15,584.8
USDXOF 666.750 675.204 687.537 700.136 712.933
USDMWK 1,012.100 1,050.671 1,090.751 1,132.247 1,175.363
USDERN 15.0000 15.0085 15.0369 15.0654 15.0938
USDSZL 17.9510 18.0484 18.5026 18.9692 19.4480
USDBIF 2,030.30 2,030.30 2,030.30 2,030.30 2,030.30
USDLSL 17.9450 18.0410 18.4950 18.9613 19.4400
USDLRD 153.000 154.576 156.167 157.774 159.395
USDCVE 113.6800 113.3267 114.9358 116.5672 118.2209
USDDJF 177.500 178.000 178.000 178.000 178.000
USDSCR 13.9984 14.5149 15.9942 17.6236 19.4190
USDSOS 565.000 566.469 567.938 569.407 570.876
USDGMD 56.8000 56.3536 56.6172 56.8865 57.1501
USDKMF 503.460 503.632 510.734 517.935 525.236
USDSTD 25.2577 25.2635 25.7469 26.2377 26.7385

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.