Harga Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.16831 1.16247 1.15096 1.13957 1.12830
GBPUSD 1.34261 1.33096 1.31860 1.30637 1.29415
AUDUSD 0.65277 0.64820 0.64000 0.63185 0.62384
NZDUSD 0.59792 0.59356 0.58580 0.57810 0.57053
USDJPY 148.261 149.692 151.759 153.855 155.982
USDCNY 7.17304 7.20985 7.25285 7.29657 7.34029
USDCHF 0.79883 0.80414 0.81337 0.82275 0.83221
USDCAD 1.37278 1.37935 1.38881 1.39839 1.40812
USDMXN 18.6116 18.8271 19.1127 19.4038 19.6987
USDINR 86.6080 86.9008 87.2987 87.7052 88.1032
USDBRL 5.55990 5.65895 5.75466 5.85205 5.95055
USDRUB 79.8600 81.6017 83.8570 86.1678 88.5501
USDKRW 1,385.15 1,399.82 1,416.15 1,432.75 1,449.49
DXY 98.060 98.514 99.393 100.272 101.170
USDTRY 40.5611 40.8225 41.0862 41.3539 41.6256
USDSEK 9.54370 9.63912 9.76660 9.89503 10.02632
USDPLN 3.64379 3.65887 3.70405 3.74959 3.79549
USDNOK 10.18927 10.28539 10.41741 10.55045 10.68551
USDZAR 17.8556 17.9996 18.2464 18.4967 18.7489
USDDKK 6.38754 6.41688 6.47979 6.54333 6.60751
USDSGD 1.28337 1.28989 1.29873 1.30770 1.31679
USDILS 3.35255 3.39754 3.44545 3.49403 3.54328
USDHKD 7.84957 7.85646 7.86353 7.87059 7.87766
USDCLP 963.750 969.274 981.810 994.442 1,007.265
USDPKR 282.492 284.229 284.853 285.477 286.101
USDCZK 21.0436 21.1310 21.3754 21.6240 21.8746
USDHUF 340.307 342.248 347.141 352.101 357.129

Eropa Harga Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.16831 1.16247 1.15096 1.13957 1.12830
GBPUSD 1.34261 1.33096 1.31860 1.30637 1.29415
USDCHF 0.79883 0.80414 0.81337 0.82275 0.83221
USDRUB 79.8600 81.6017 83.8570 86.1678 88.5501
USDTRY 40.5611 40.8225 41.0862 41.3539 41.6256
USDSEK 9.54370 9.63912 9.76660 9.89503 10.02632
USDPLN 3.64379 3.65887 3.70405 3.74959 3.79549
USDNOK 10.18927 10.28539 10.41741 10.55045 10.68551
USDDKK 6.38754 6.41688 6.47979 6.54333 6.60751
USDCZK 21.0436 21.1310 21.3754 21.6240 21.8746
USDRON 4.33910 4.36057 4.40418 4.44822 4.49269
USDHUF 340.307 342.248 347.141 352.101 357.129
USDUAH 41.6822 42.0718 42.2936 42.5196 42.7456
USDBYR 3.26240 3.28961 3.30402 3.31876 3.33317
USDRSD 100.246 100.754 101.722 102.700 103.688
USDBAM 1.66040 1.68136 1.69718 1.71317 1.72916
USDISK 121.740 122.321 123.544 124.780 126.027
USDALL 83.500 83.963 84.934 85.922 86.918
USDMKD 52.8850 53.4086 53.9374 54.4716 55.0110
USDMDL 16.8500 16.9326 17.1168 17.3044 17.4920
USDBGN 1.67440 1.68149 1.69764 1.71397 1.73046

Amerika Harga Q3/25 Q4/25 Q1/26 Q2/26
USDCAD 1.37278 1.37935 1.38881 1.39839 1.40812
USDMXN 18.6116 18.8271 19.1127 19.4038 19.6987
USDBRL 5.55990 5.65895 5.75466 5.85205 5.95055
DXY 98.060 98.514 99.393 100.272 101.170
USDARS 1,280.723 1,304.851 1,329.188 1,354.165 1,379.399
USDCOP 4,065.46 4,163.48 4,221.79 4,280.92 4,340.86
USDCLP 963.750 969.274 981.810 994.442 1,007.265
USDPEN 3.53080 3.57068 3.59762 3.62455 3.65149
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 60.4840 61.2088 61.7006 62.1925 62.6904
USDGTQ 7.67500 7.70570 7.73640 7.76710 7.79857
USDURY 39.9315 40.4567 40.8295 41.2064 41.5832
USDCRC 505.160 509.757 514.404 519.052 523.800
USDPAB 1.00360 1.00350 1.00730 1.01110 1.01500
USDBOB 6.88820 6.99325 7.05220 7.11115 7.17079
USDPYG 7,467.03 7,547.18 7,598.16 7,649.88 7,702.36
USDSVC 8.72240 8.78982 8.82484 8.85986 8.89575
USDTTD 6.77860 6.85216 6.89911 6.94675 6.99507
USDHNL 26.1856 26.3532 26.5208 26.6910 26.8612
USDJMD 159.013 161.677 162.961 164.244 165.543
USDNIO 36.6843 37.0245 37.2490 37.4771 37.7053
USDHTG 130.817 131.574 132.319 133.078 133.837
USDBSD 0.99690 1.00410 1.00741 1.01071 1.01411
USDSRD 37.0392 37.4763 37.9170 38.3652 38.8171
USDGYD 209.200 209.890 210.581 211.271 211.982
USDKYD 0.83125 0.83216 0.83308 0.83399 0.83491
USDVES 120.27340 123.55472 125.11654 126.69056 128.28899

Asia Harga Q3/25 Q4/25 Q1/26 Q2/26
USDJPY 148.261 149.692 151.759 153.855 155.982
USDCNY 7.17304 7.20985 7.25285 7.29657 7.34029
USDINR 86.6080 86.9008 87.2987 87.7052 88.1032
USDKRW 1,385.15 1,399.82 1,416.15 1,432.75 1,449.49
USDIDR 16,352.2 16,510.5 16,662.7 16,816.4 16,970.2
USDSAR 3.75120 3.75165 3.75165 3.75165 3.75165
USDTWD 29.5620 29.8161 30.1522 30.4942 30.8391
USDIRR 42,002.5 42,069.7 42,136.9 42,204.1 42,271.3
USDAED 3.67310 3.67300 3.67300 3.67300 3.67300
USDTHB 32.4230 32.7459 33.1150 33.4906 33.8695
USDMYR 4.22940 4.25907 4.29707 4.33506 4.37390
USDSGD 1.28337 1.28989 1.29873 1.30770 1.31679
USDILS 3.35255 3.39754 3.44545 3.49403 3.54328
USDHKD 7.84957 7.85646 7.86353 7.87059 7.87766
USDPHP 57.2160 57.5225 57.9110 58.3052 58.7052
USDPKR 282.492 284.229 284.853 285.477 286.101
USDIQD 1,305.90 1,311.44 1,312.88 1,314.32 1,315.76
USDKZT 541.825 550.644 556.312 562.035 567.812
USDQAR 3.63380 3.65176 3.65832 3.66488 3.67145
USDVND 26,193.5 26,241.7 26,338.5 26,435.2 26,534.6
USDBDT 122.5000 122.9957 123.7415 124.4994 125.2574
USDOMR 0.38500 0.38477 0.38477 0.38477 0.38477
USDAZN 1.70000 1.70425 1.70850 1.71275 1.71700
USDLKR 301.975 303.480 304.990 306.530 308.070
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,613.6 12,662.3 12,742.8 12,824.6 12,906.3
USDMOP 8.08900 8.10718 8.12336 8.13955 8.15573
USDTMT 3.51000 3.50930 3.51910 3.52890 3.53869
USDLBP 89,320.66 90,066.20 90,460.75 90,864.27 91,258.83
USDYER 240.950 241.601 242.251 242.902 243.552
USDBHD 0.37690 0.37719 0.37746 0.37772 0.37799
USDAFN 68.4734 69.3426 70.0020 70.6683 71.3346
USDNPR 138.048 139.191 139.953 140.728 141.503
USDBND 1.28360 1.28999 1.29857 1.30728 1.31613
USDKHR 3,993.12 4,027.83 4,050.66 4,073.89 4,097.12
USDGEL 2.70450 2.73840 2.77007 2.80229 2.83477
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,590.00 3,601.85 3,613.69 3,625.54 3,637.75
USDLAK 21,489.9 21,698.7 21,832.4 21,968.3 22,104.1
USDAMD 382.320 390.851 397.877 405.057 412.352
USDTJS 9.5202 9.6527 9.7464 9.8411 9.9367
USDKGS 87.3000 87.6180 87.9062 88.1944 88.4913
USDMVR 15.4600 15.5017 15.5435 15.5852 15.6270
USDKWD 0.30520 0.30585 0.30631 0.30676 0.30722
USDJOD 0.70900 0.70978 0.71056 0.71134 0.71212

Australia Harga Q3/25 Q4/25 Q1/26 Q2/26
AUDUSD 0.65277 0.64820 0.64000 0.63185 0.62384
NZDUSD 0.59792 0.59356 0.58580 0.57810 0.57053
USDPGK 4.13170 4.28987 4.43991 4.59534 4.75616
USDXPF 101.368 103.022 104.294 105.576 106.869
USDFJD 2.25140 2.28560 2.32889 2.37286 2.41772

Afrika Harga Q3/25 Q4/25 Q1/26 Q2/26
USDNGN 1,528.880 1,554.603 1,577.582 1,601.020 1,624.612
USDZAR 17.8556 17.9996 18.2464 18.4967 18.7489
USDZMW 23.2500 23.7443 24.1183 24.5017 24.8874
USDEGP 48.7700 49.2962 49.5024 49.7134 49.9196
USDDZD 129.939 130.225 130.963 131.714 132.465
USDAOA 922.991 932.682 942.466 952.342 962.403
USDMAD 9.02650 9.06088 9.12566 9.19044 9.25521
USDSDG 600.500 602.892 605.414 607.995 610.517
USDKES 129.250 129.924 130.647 131.383 132.120
USDETB 138.7296 145.9885 153.0219 160.4035 168.1333
USDTZS 2,565.00 2,629.89 2,670.29 2,711.47 2,753.17
USDTND 2.91030 2.89704 2.92686 2.95697 2.98736
USDLYD 5.38120 5.48029 5.56395 5.64923 5.73560
USDGHS 10.41720 10.62768 10.79096 10.95738 11.12589
USDCDF 2,910.50 2,918.65 2,926.80 2,934.95 2,943.10
USDUGX 3,574.15 3,604.75 3,621.25 3,638.12 3,654.62
USDMZN 63.8900 64.4203 64.9570 65.4936 66.0367
USDBWP 13.4913 14.3546 14.5333 14.7133 14.8948
USDXAF 557.547 575.934 583.607 591.337 599.238
USDNAD 17.8562 18.0163 18.2668 18.5209 18.7786
USDSSP 4,527.683 4,716.487 4,912.989 5,118.093 5,331.346
USDMUR 45.3800 45.8732 46.3409 46.8132 47.2900
USDMGA 4,402.87 4,501.01 4,563.60 4,627.08 4,691.45
USDRWF 1,440.96 1,468.64 1,494.04 1,519.89 1,546.16
USDGNF 8,678.00 8,735.27 8,792.55 8,850.69 8,909.70
USDMRO 39.8640 40.1558 40.3516 40.5514 40.7472
USDSLL 22,726.4 23,330.3 23,586.4 23,847.2 24,108.0
USDXOF 557.547 563.971 569.997 576.079 582.273
USDMWK 1,734.010 1,750.313 1,767.130 1,784.120 1,801.283
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.6863 18.0041 18.2492 18.4979 18.7483
USDBIF 2,980.88 3,017.71 3,055.27 3,093.12 3,131.28
USDLSL 17.8562 18.0058 18.2527 18.5032 18.7554
USDLRD 200.500 202.164 203.848 205.533 207.237
USDCVE 94.0409 95.0575 95.8681 96.6787 97.4987
USDDJF 178.080 178.525 178.970 179.416 179.861
USDSCR 14.1273 15.1386 16.2063 17.3489 18.5707
USDSOS 569.740 573.343 574.715 576.088 577.461
USDGMD 72.7750 73.4445 74.1213 74.8054 75.4895
USDKMF 418.500 424.675 428.921 433.210 437.541
USDSTD 21.1910 21.4112 21.7485 22.0942 22.4420
USDZIG 26.792 28.655 30.661 32.806 35.104