Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20342 0.0000 0.00% 1.20262 1.19827 1.19393 1.18970
GBPUSD 1.39341 0.0004 -0.03% 1.39159 1.38277 1.37408 1.36540
AUDUSD 0.77263 0.0001 0.02% 0.77674 0.77276 0.76885 0.76495
NZDUSD 0.71775 0.0013 0.18% 0.71780 0.71346 0.70920 0.70494
USDJPY 108.06 0.0390 -0.04% 108.87 109.32 109.79 110.25
USDCNY 6.49948 0.0001 0.00% 6.51761 6.54293 6.56825 6.59422
USDCHF 0.91596 0.0000 0.00% 0.91858 0.92261 0.92672 0.93075
USDCAD 1.26083 0.0003 -0.03% 1.25469 1.25969 1.26469 1.26981
USDMXN 19.9442 0.0098 -0.05% 19.9725 20.1153 20.2581 20.4009
USDINR 75.3800 0.5300 0.71% 75.0863 75.4301 75.7814 76.1252
USDBRL 5.5687 0.0000 0.00% 5.6035 5.6617 5.7205 5.7804
USDRUB 76.8720 0.1080 0.14% 76.6083 77.1106 77.6205 78.1380
DXY 91.205 0.0361 -0.04% 96.061 96.482 96.912 97.333
USDKRW 1,113.06 0.0230 0.00% 1,113.39 1,119.04 1,124.80 1,130.56
USDZAR 14.2903 0.0099 0.07% 14.3658 14.5165 14.6686 14.8236
USDSGD 1.32885 0.0002 -0.01% 1.32953 1.33272 1.33590 1.33908
USDHKD 7.76280 0.0013 0.02% 7.76577 7.76577 7.76577 7.76577

Crypto Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 55,796.58 706.6200 -1.25% 51,191.74 48,694.50 46,315.81 44,055.39
ETHUSD 2,313.97 17.2500 -0.74% 1,958.33 1,849.46 1,746.61 1,649.56
XRPUSD 1.42 0.0981 7.41% 1.16 1.10 1.05 0.99

EUR Cross Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20342 0.0000 0.00% 1.20262 1.19827 1.19393 1.18970
EURGBP 0.8636 0.0002 0.02% 0.8642 0.8666 0.8689 0.8713
EURAUD 1.5575 0.0004 -0.03% 1.5483 1.5506 1.5529 1.5553
EURNZD 1.6766 0.0026 -0.15% 1.6754 1.6795 1.6835 1.6877
EURJPY 130.03 0.0680 -0.05% 130.93 131.00 131.08 131.16
EURCNY 7.8219 0.0005 -0.01% 7.8382 7.8402 7.8420 7.8451
EURCHF 1.1023 0.0000 0.00% 1.1047 1.1055 1.1064 1.1073
EURCAD 1.5172 0.0006 -0.04% 1.5089 1.5094 1.5099 1.5107
EURMXN 24.0006 0.0121 -0.05% 24.0192 24.1035 24.1866 24.2709
EURINR 90.29 0.1522 0.17% 90.30 90.39 90.48 90.57
EURBRL 6.7008 0.0223 0.33% 6.7388 6.7843 6.8298 6.8769
EURRUB 92.25 0.4302 -0.46% 92.13 92.40 92.67 92.96
EURKRW 1,339.54 7.7167 0.58% 1,338.98 1,340.92 1,342.93 1,345.03
EURIDR 17,132.69 11.3760 -0.07% 17,501.50 17,495.62 17,489.33 17,486.11
EURSEK 10.1526 0.0001 0.00% 10.1356 10.1562 10.1774 10.1992
EURSGD 1.5992 0.0001 0.00% 1.5989 1.5970 1.5950 1.5931
EURNOK 10.0803 0.0224 0.22% 9.9998 10.0231 10.0470 10.0714
EURHKD 9.3419 0.0007 0.01% 9.3392 9.3055 9.2717 9.2389
EURISK 151.51 0.0747 -0.05% 151.94 152.36 152.78 153.21
EURCZK 25.9268 0.0089 0.03% 25.9396 25.9617 25.9855 26.0085
EURDKK 7.4362 0.0000 0.00% 7.4383 7.4403 7.4420 7.4450
EURZAR 17.1999 0.0014 -0.01% 17.2765 17.3947 17.5132 17.6356

GBP Cross Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.39341 0.0004 -0.03% 1.39159 1.38277 1.37408 1.36540
EURGBP 0.8636 0.0002 0.02% 0.8642 0.8666 0.8689 0.8713
GBPAUD 1.8037 0.0007 -0.04% 1.7916 1.7894 1.7872 1.7850
GBPNZD 1.9413 0.0036 -0.19% 1.9387 1.9381 1.9375 1.9369
GBPJPY 150.55 0.1199 -0.08% 151.50 151.17 150.86 150.53
GBPCNY 9.0569 0.0030 -0.03% 9.0698 9.0473 9.0253 9.0037
GBPCHF 1.2761 0.0006 -0.05% 1.2783 1.2758 1.2734 1.2708
GBPCAD 1.7568 0.0011 -0.06% 1.7460 1.7419 1.7378 1.7338
GBPMXN 27.7925 0.0181 -0.07% 27.7935 27.8147 27.8363 27.8553
GBPINR 104.68 0.0433 -0.04% 104.49 104.30 104.13 103.94
GBPBRL 7.7602 0.0003 0.00% 7.7977 7.8288 7.8604 7.8925
GBPRUB 106.97 0.2584 0.24% 106.61 106.63 106.66 106.69
GBPKRW 1,551.11 3.6547 0.24% 1,549.39 1,547.37 1,545.57 1,543.67
GBPIDR 19,953.94 2.7360 -0.01% 20,251.58 20,189.38 20,128.38 20,068.54
GBPDKK 8.6105 0.0019 -0.02% 8.6072 8.5858 8.5649 8.5445
GBPHKD 10.8168 0.0021 -0.02% 10.8067 10.7382 10.6708 10.6034
GBPCZK 29.9743 0.1436 -0.48% 30.0156 29.9589 29.9065 29.8495
GBPSGD 1.8518 0.0089 -0.48% 1.8502 1.8428 1.8356 1.8284

JPY Cross Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.06 0.0390 -0.04% 108.87 109.32 109.79 110.25
EURJPY 130.03 0.0680 -0.05% 130.93 131.00 131.08 131.16
GBPJPY 150.55 0.1199 -0.08% 151.50 151.17 150.86 150.53
AUDJPY 83.48 0.0260 -0.03% 84.56 84.48 84.41 84.33
NZDJPY 77.54 0.1285 0.17% 78.15 78.00 77.86 77.72
CNYJPY 16.7703 0.0062 -0.04% 16.7039 16.7088 16.7154 16.7186
CHFJPY 117.96 0.0510 -0.04% 118.52 118.50 118.47 118.45
CADJPY 85.70 0.0090 -0.01% 86.77 86.79 86.81 86.82
MXNJPY 5.4155 0.0001 0.00% 5.4510 5.4349 5.4196 5.4040
INRJPY 1.4788 0.0148 -0.99% 1.4499 1.4494 1.4488 1.4482
BRLJPY 19.6378 0.1831 0.94% 19.4289 19.3095 19.1926 19.0725
RUBJPY 1.4140 0.0100 -0.70% 1.4211 1.4178 1.4145 1.4109
KRWJPY 0.0985 0.0007 -0.72% 0.0978 0.0977 0.0976 0.0975
IDRJPY 0.00755 0.0000 -0.20% 0.00748 0.00749 0.00749 0.00750
HKDJPY 13.9240 0.0020 -0.01% 14.0191 14.0778 14.1378 14.1964
SGDJPY 81.29 0.0515 -0.06% 81.89 82.03 82.18 82.33

Eropa Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20342 0.0000 0.00% 1.20262 1.19827 1.19393 1.18970
GBPUSD 1.39341 0.0004 -0.03% 1.39159 1.38277 1.37408 1.36540
USDCHF 0.91596 0.0000 0.00% 0.91858 0.92261 0.92672 0.93075
USDRUB 76.8720 0.1080 0.14% 76.6083 77.1106 77.6205 78.1380
USDTRY 8.1101 0.0049 0.06% 8.1902 8.2842 8.3797 8.4761
USDSEK 8.4375 0.0015 0.02% 8.4280 8.4757 8.5243 8.5729
USDPLN 3.7808 0.0005 -0.01% 3.7938 3.8135 3.8335 3.8535
USDNOK 8.3766 0.0195 0.23% 8.3151 8.3646 8.4151 8.4655
USDDKK 6.1790 0.0002 0.00% 6.1851 6.2092 6.2332 6.2578
USDCZK 21.5434 0.0022 0.01% 21.5693 21.6660 21.7647 21.8614
USDRON 4.0926 0.0009 0.02% 4.0945 4.1108 4.1271 4.1439
USDHUF 300.09 0.0830 0.03% 300.88 302.68 304.50 306.33
USDUAH 28.01 0.0598 0.21% 28.19 28.37 28.56 28.75
USDBYR 3 0.0051 0.20% 3 3 3 3
USDHRV 6.2888 0.0026 -0.04% 6.3114 6.3359 6.3605 6.3856
USDRSD 97.49 0.0200 0.02% 97.61 97.99 98.37 98.76
USDBIH 1.6244 0.0000 0.00% 1.6302 1.6374 1.6447 1.6518
USDISK 125.95 0.0600 0.05% 126.34 127.15 127.96 128.78
USDALL 102.05 0.4500 0.44% 102.20 102.70 103.21 103.70
USDMKD 51.04 0.1200 -0.23% 51.19 51.42 51.65 51.88
USDMDL 17.8883 0.0000 0.00% 17.9859 18.0718 18.1596 18.2455
USDBGN 1.6252 0.0004 0.02% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.26083 0.0003 -0.03% 1.25469 1.25969 1.26469 1.26981
USDMXN 19.9442 0.0098 -0.05% 19.9725 20.1153 20.2581 20.4009
USDBRL 5.5687 0.0000 0.00% 5.6035 5.6617 5.7205 5.7804
DXY 91.205 0.0361 -0.04% 96.061 96.482 96.912 97.333
USDARS 92.9700 0.0500 0.05% 94.7319 96.5810 98.4580 100.3815
USDCOP 3,641.50 0.0000 0.00% 3,656.68 3,688.22 3,719.76 3,751.67
USDCLP 696.70 0.3000 0.04% 707.07 713.94 720.87 727.87
USDPEN 3.6897 0.0001 0.00% 3.6854 3.6990 3.7126 3.7265
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8000 0.0000 0.00% 57.0918 57.3136 57.5354 57.7629
USDGTQ 7.7080 0.0000 0.00% 7.7080 7.7080 7.7080 7.7080
USDURY 44.2700 0.0000 0.00% 44.4925 44.7051 44.9221 45.1346
USDCRC 612.25 0.0000 0.00% 612.90 615.83 618.81 621.74
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,442.00 45.8100 0.72% 6,424.97 6,453.76 6,483.18 6,511.96
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7341 0.0124 -0.18% 6.7854 6.8050 6.8247 6.8450
USDHNL 23.9870 0.0000 0.00% 23.9870 23.9870 23.9870 23.9870
USDJMD 149.00 1.0000 -0.67% 151.37 152.75 154.13 155.54
USDNIO 34.8000 0.0000 0.00% 35.2052 35.3803 35.5590 35.7376
USDHTG 82.20 0.0500 -0.06% 82.44 83.20 83.95 84.71
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,454.91 3.9200 0.01% 36.27 35.92 35.57 35.23

Asia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.06 0.0390 -0.04% 108.87 109.32 109.79 110.25
USDCNY 6.49948 0.0001 0.00% 6.51761 6.54293 6.56825 6.59422
USDINR 75.3800 0.5300 0.71% 75.0863 75.4301 75.7814 76.1252
USDKRW 1,113.06 0.0230 0.00% 1,113.39 1,119.04 1,124.80 1,130.56
USDIDR 14,495.00 50.0000 -0.34% 14,552.87 14,600.73 14,648.60 14,697.92
USDSAR 3.7503 0.0000 0.00% 3.7496 3.7496 3.7496 3.7496
USDTWD 28.1100 0.0010 0.00% 28.1765 28.2580 28.3394 28.4237
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.2900 0.0300 0.10% 31.3556 31.4712 31.5868 31.7055
USDMYR 4.1180 0.0050 0.12% 4.1257 4.1364 4.1471 4.1578
USDSGD 1.32885 0.0002 -0.01% 1.32953 1.33272 1.33590 1.33908
USDILS 3.2494 0.0005 -0.02% 3.2702 3.2826 3.2949 3.3076
USDHKD 7.76280 0.0013 0.02% 7.76577 7.76577 7.76577 7.76577
USDPHP 48.3600 0.0100 -0.02% 48.5177 48.7255 48.9380 49.1458
USDPKR 152.60 0.0000 0.00% 153.72 154.75 155.78 156.84
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 430.39 0.2000 -0.05% 431.49 433.04 434.58 436.17
USDQAR 3.6400 0.0000 0.00% 3.6503 3.6602 3.6700 3.6798
USDVND 23,074.00 1.0000 0.00% 23,075.00 23,075.00 23,075.00 23,075.00
USDBDT 84.51 0.0000 0.00% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 190.00 0.0000 0.00% 190.51 191.03 191.54 192.05
USDSYP 2,510.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,532.76 0.0000 0.00% 10,580.61 10,640.57 10,701.59 10,762.61
USDMOP 7.9950 0.0010 0.01% 8.0000 8.0000 8.0000 8.0000
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.10 0.0000 0.00% 247.08 247.08 247.08 247.08
USDBHD 0.3770 0.0000 0.00% 0.3766 0.3766 0.3766 0.3766
USDAFN 77.45 0.0000 0.00% 77.71 78.05 78.39 78.72
USDNPR 119.80 0.0000 0.00% 120.10 120.64 121.19 121.72
USDBND 1.3289 0.0001 0.01% 1.3296 1.3328 1.3360 1.3391
USDKHR 4,038.00 0.0000 0.00% 4,060.21 4,082.42 4,105.03 4,127.64
USDGEL 3.4300 0.0000 0.00% 3.4475 3.4650 3.4828 3.5007
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 5.0000 0.18% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,400.00 5.0000 -0.05% 9,426.63 9,448.26 9,469.89 9,491.53
USDAMD 520.88 0.0000 0.00% 519.70 519.70 519.70 519.70
USDTJS 11.3040 0.0000 0.00% 11.3300 11.3560 11.3820 11.4080
USDKGS 84.80 0.0000 0.00% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3008 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77263 0.0001 0.02% 0.77674 0.77276 0.76885 0.76495
NZDUSD 0.71775 0.0013 0.18% 0.71780 0.71346 0.70920 0.70494
USDPGK 3.5125 0.0168 -0.47% 3.5391 3.5490 3.5589 3.5688
USDXPF 99.04 0.0500 0.05% 99.13 99.58 100.03 100.48
USDFJD 2.0269 0.0123 -0.60% 2.0471 2.0551 2.0630 2.0712

Afrika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.55 0.0000 0.00% 380.55 380.55 380.55 380.55
USDZAR 14.2903 0.0099 0.07% 14.3658 14.5165 14.6686 14.8236
USDZMW 22.1950 0.0000 0.00% 22.4480 22.7033 22.9629 23.2248
USDEGP 15.6800 0.0200 0.13% 15.6628 15.6956 15.7285 15.7613
USDDZD 131.90 0.1800 -0.14% 131.94 132.21 132.47 132.73
USDAOA 655.56 0.0000 0.00% 656.54 663.23 669.99 676.82
USDMAD 8.9184 0.0001 0.00% 8.9253 8.9494 8.9734 8.9974
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 108.00 0.1000 0.09% 108.36 108.62 108.88 109.14
USDETB 41.7358 0.0000 0.00% 42.0071 42.2784 42.5538 42.8335
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7302 0.0101 -0.37% 2.7546 2.7683 2.7823 2.7963
USDLYD 4.4693 0.0000 0.00% 4.5012 4.5169 4.5326 4.5487
USDGHS 5.7400 0.0100 -0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,976.80 0.0000 0.00% 1,983.93 1,991.04 1,998.16 2,005.47
USDUGX 3,617.00 1.0000 -0.03% 3,625.48 3,635.97 3,646.45 3,657.30
USDMZN 55.01 0.0000 0.00% 55.24 55.47 55.72 55.95
USDBWP 10.7875 0.0232 0.22% 10.8289 10.8935 10.9591 11.0248
USDXAF 539.50 0.0400 0.01% 544.78 551.51 558.29 565.12
USDNAD 14.2900 0.0100 -0.07% 14.3760 14.5254 14.6762 14.8298
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 41.1500 0.9500 2.36% 40.4894 40.6788 40.8723 41.0617
USDMGA 3,757.53 0.0000 0.00% 3,781.58 3,805.63 3,830.05 3,854.47
USDRWF 995.91 0.0000 0.00% 984.18 997.10 1,010.11 1,023.33
USDGNF 9,902.00 0.0000 0.00% 9,953.62 9,996.23 10,039.84 10,082.46
USDMRO 35.71 0.0200 -0.06% 35.69 35.69 35.69 35.69
USDSLL 10,114.00 0.0000 0.00% 10,296.05 10,481.14 10,670.27 10,862.44
USDXOF 540.00 0.0000 0.00% 547.97 552.00 556.02 560.05
USDMWK 781.34 0.0000 0.00% 780.70 783.50 786.30 789.18
USDERN 15.0000 0.0000 0.00% 15.1182 15.1664 15.2147 15.2644
USDSZL 14.2815 0.0155 -0.11% 14.3738 14.5260 14.6796 14.8360
USDBIF 1,946.95 0.0000 0.00% 1,946.95 1,946.95 1,946.95 1,946.95
USDLSL 14.2845 0.0130 -0.09% 14.3693 14.5200 14.6722 14.8272
USDLRD 171.40 0.1000 -0.06% 172.87 174.04 175.22 176.42
USDCVE 91.58 0.0000 0.00% 91.75 92.15 92.56 92.97
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 12.9400 0.0000 0.00% 14.6297 14.9923 15.3649 15.7461
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.9500 0.0000 0.00% 51.2200 51.4901 51.7652 52.0403
USDKMF 408.84 0.0000 0.00% 410.58 412.29 414.05 415.77
USDSTD 20.35 0.0000 0.00% 20.54 20.75 20.96 21.17

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.