Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10871 0.0014 0.13% 1.10591 1.10192 1.09792 1.09404
GBPUSD 1.23269 0.0009 0.07% 1.22672 1.21894 1.21129 1.20364
AUDUSD 0.66658 0.0035 0.53% 0.66230 0.65890 0.65557 0.65224
NZDUSD 0.62013 0.0004 0.06% 0.61755 0.61383 0.61016 0.60649
USDJPY 107.77 0.1070 0.10% 107.60 108.05 108.51 108.96
USDCNY 7.13216 0.0412 -0.57% 7.19452 7.22247 7.25042 7.27909
USDCHF 0.96069 0.0038 -0.39% 0.96760 0.97184 0.97617 0.98041
USDCAD 1.37547 0.0021 -0.15% 1.38179 1.38729 1.39280 1.39844
USDMXN 22.1726 0.0387 -0.17% 22.3354 22.4950 22.6547 22.8144
USDINR 75.5900 0.0600 -0.08% 75.9779 76.3258 76.6813 77.0292
USDBRL 5.3361 0.0684 -1.27% 5.4608 5.5176 5.5748 5.6332
USDRUB 70.1600 0.3171 -0.45% 71.1292 71.5955 72.0690 72.5495
DXY 98.302 0.0812 -0.08% 96.061 96.482 96.912 97.333
USDKRW 1,231.67 5.4880 -0.44% 1,242.45 1,248.75 1,255.18 1,261.61
USDZAR 17.5283 0.0310 0.18% 17.7272 17.9131 18.1009 18.2921
USDSGD 1.41158 0.0062 -0.43% 1.41695 1.42035 1.42374 1.42713
USDHKD 7.75077 0.0025 -0.03% 7.75286 7.75286 7.75286 7.75286

Crypto Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 9,426.66 150.7200 -1.57% 9,048.60 8,607.21 8,186.74 7,787.20
ETHUSD 225.16 6.0900 2.78% 208.31 196.73 185.79 175.46
XRPUSD 0.20 0.0024 -1.22% 0.19 0.18 0.17 0.16

EUR Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10871 0.0014 0.13% 1.10591 1.10192 1.09792 1.09404
EURGBP 0.8984 0.0005 -0.06% 0.9015 0.9040 0.9064 0.9089
EURAUD 1.6636 0.0063 -0.38% 1.6698 1.6724 1.6748 1.6773
EURNZD 1.7861 0.0002 -0.01% 1.7908 1.7952 1.7994 1.8039
EURJPY 119.68 0.4560 0.38% 118.99 119.06 119.13 119.20
EURCNY 7.9098 0.0331 -0.42% 7.9565 7.9586 7.9604 7.9636
EURCHF 1.0671 0.0009 -0.09% 1.0701 1.0709 1.0718 1.0726
EURCAD 1.5280 0.0025 0.17% 1.5281 1.5287 1.5292 1.5299
EURMXN 24.5985 0.0063 0.03% 24.7010 24.7877 24.8731 24.9598
EURINR 83.91 0.1475 0.18% 84.03 84.10 84.19 84.27
EURBRL 5.9236 0.0606 -1.01% 6.0392 6.0799 6.1208 6.1630
EURRUB 78.41 0.6010 0.77% 78.66 78.89 79.13 79.37
EURKRW 1,367.28 2.5911 -0.19% 1,374.04 1,376.03 1,378.09 1,380.25
EURIDR 16,179.71 69.4798 -0.43% 16,194.08 16,188.65 16,182.83 16,179.85
EURSEK 10.4582 0.0847 -0.80% 10.5439 10.5654 10.5874 10.6101
EURSGD 1.5559 0.0140 -0.89% 1.5670 1.5651 1.5632 1.5613
EURNOK 10.7680 0.0634 -0.59% 10.8569 10.8822 10.9081 10.9346
EURDKK 7.4523 0.0021 -0.03% 7.4564 7.4583 7.4600 7.4630
EURHKD 8.6025 0.0172 0.20% 8.5740 8.5430 8.5120 8.4819
EURCZK 26.8899 0.1031 -0.38% 27.0276 27.0506 27.0754 27.0994
EURISK 150.85 0.2960 0.20% 151.03 151.44 151.86 152.29
EURZAR 19.4574 0.0826 0.43% 19.6047 19.7388 19.8733 20.0122

GBP Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.23269 0.0009 0.07% 1.22672 1.21894 1.21129 1.20364
EURGBP 0.8984 0.0005 -0.06% 0.9015 0.9040 0.9064 0.9089
GBPAUD 1.8505 0.0070 -0.38% 1.8522 1.8500 1.8477 1.8454
GBPNZD 1.9901 0.0031 0.16% 1.9864 1.9858 1.9852 1.9846
GBPJPY 133.05 0.4280 0.32% 131.99 131.70 131.43 131.15
GBPCNY 8.8029 0.0329 -0.37% 8.8257 8.8038 8.7824 8.7614
GBPCHF 1.1862 0.0019 -0.16% 1.1870 1.1846 1.1824 1.1801
GBPCAD 1.7004 0.0035 0.21% 1.6951 1.6910 1.6871 1.6832
GBPMXN 27.3612 0.0031 0.01% 27.3993 27.4202 27.4415 27.4603
GBPINR 93.32 0.1347 0.14% 93.20 93.04 92.88 92.72
GBPBRL 6.5878 0.0695 -1.04% 6.6989 6.7256 6.7528 6.7804
GBPRUB 86.62 0.1969 -0.23% 87.26 87.27 87.30 87.32
GBPKRW 1,520.59 3.3609 -0.22% 1,524.14 1,522.16 1,520.39 1,518.52
GBPIDR 17,994.00 82.9550 -0.46% 17,963.11 17,907.92 17,853.81 17,800.74
GBPDKK 8.2789 0.0130 -0.16% 8.2709 8.2504 8.2303 8.2107
GBPHKD 9.5680 0.0180 0.19% 9.5106 9.4503 9.3910 9.3316
GBPCZK 29.8879 0.1192 -0.40% 29.9801 29.9235 29.8711 29.8142
GBPSGD 1.7427 0.0037 -0.21% 1.7382 1.7313 1.7246 1.7177

JPY Cross Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.77 0.1070 0.10% 107.60 108.05 108.51 108.96
EURJPY 119.68 0.4560 0.38% 118.99 119.06 119.13 119.20
GBPJPY 133.05 0.4280 0.32% 131.99 131.70 131.43 131.15
AUDJPY 71.85 0.4550 0.64% 71.26 71.19 71.13 71.07
NZDJPY 66.87 0.1390 0.21% 66.45 66.32 66.21 66.08
CNYJPY 15.1101 0.1013 0.68% 14.9554 14.9598 14.9657 14.9686
CHFJPY 112.10 0.4770 0.43% 111.20 111.18 111.16 111.13
CADJPY 78.19 0.0400 0.05% 77.87 77.88 77.91 77.91
MXNJPY 4.8576 0.0123 0.25% 4.8173 4.8031 4.7896 4.7758
INRJPY 1.4257 0.0025 0.18% 1.4162 1.4156 1.4150 1.4145
BRLJPY 20.1962 0.2752 1.38% 19.7035 19.5824 19.4638 19.3420
RUBJPY 1.5360 0.0084 0.55% 1.5127 1.5091 1.5056 1.5018
KRWJPY 0.0875 0.0005 0.54% 0.0866 0.0865 0.0864 0.0864
IDRJPY 0.00739 0.0001 0.79% 0.00735 0.00735 0.00736 0.00737
HKDJPY 13.9020 0.0160 0.12% 13.8784 13.9364 13.9958 14.0539
SGDJPY 76.35 0.4065 0.54% 75.94 76.07 76.21 76.35

Eropa Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.10871 0.0014 0.13% 1.10591 1.10192 1.09792 1.09404
GBPUSD 1.23269 0.0009 0.07% 1.22672 1.21894 1.21129 1.20364
USDCHF 0.96069 0.0038 -0.39% 0.96760 0.97184 0.97617 0.98041
USDRUB 70.1600 0.3171 -0.45% 71.1292 71.5955 72.0690 72.5495
USDTRY 6.7976 0.0365 0.54% 6.8959 6.9750 7.0554 7.1365
USDSEK 9.4124 0.1096 -1.15% 9.5341 9.5882 9.6431 9.6981
USDPLN 4.0023 0.0197 -0.49% 4.0359 4.0567 4.0780 4.0993
USDNOK 9.6942 0.0877 -0.90% 9.8172 9.8757 9.9352 9.9948
USDDKK 6.7078 0.0239 -0.35% 6.7423 6.7685 6.7947 6.8215
USDCZK 24.2090 0.1510 -0.62% 24.4392 24.5487 24.6606 24.7701
USDRON 4.3614 0.0066 -0.15% 4.3772 4.3947 4.4121 4.4300
USDHUF 311.45 4.1170 -1.30% 316.61 318.50 320.42 322.34
USDUAH 26.89 0.0135 0.05% 27.02 27.20 27.38 27.56
USDBYR 2 0.0066 0.28% 2 2 2 2
USDHRV 6.8345 0.0142 -0.21% 6.8652 6.8918 6.9185 6.9459
USDSRB 105.73 0.2500 -0.24% 106.30 106.72 107.13 107.55
USDBIH 1.7675 0.0040 -0.22% 1.7828 1.7906 1.7986 1.8064
USDISK 135.89 0.0800 -0.06% 136.57 137.44 138.32 139.20
USDALL 110.97 0.3100 -0.28% 112.10 112.64 113.20 113.75
USDMKD 55.38 0.1200 -0.22% 55.67 55.92 56.17 56.42
USDMDL 17.2652 0.1499 -0.86% 17.4232 17.5065 17.5914 17.6747
USDBGN 1.7611 0.0041 -0.23% 1.6700 1.6800 1.6800 1.6800

Amerika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.37547 0.0021 -0.15% 1.38179 1.38729 1.39280 1.39844
USDMXN 22.1726 0.0387 -0.17% 22.3354 22.4950 22.6547 22.8144
USDBRL 5.3361 0.0684 -1.27% 5.4608 5.5176 5.5748 5.6332
DXY 98.302 0.0812 -0.08% 96.061 96.482 96.912 97.333
USDARS 68.3890 0.0860 0.13% 69.3158 70.6688 72.0422 73.4496
USDCOP 3,726.00 34.9200 0.95% 3,727.79 3,759.94 3,792.10 3,824.62
USDCLP 798.40 9.9300 -1.23% 816.09 824.01 832.01 840.10
USDPEN 3.4290 0.0077 -0.22% 3.4482 3.4609 3.4736 3.4867
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.3000 0.1400 0.25% 55.4956 55.7112 55.9268 56.1479
USDGTQ 7.6890 0.0040 0.05% 7.6850 7.6850 7.6850 7.6850
USDURY 43.2000 0.0000 0.00% 43.4074 43.6147 43.8264 44.0338
USDCRC 568.00 0.0000 0.00% 570.73 573.45 576.24 578.96
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,627.55 2.5500 0.04% 6,654.81 6,684.63 6,715.10 6,744.91
USDSVC 8.7148 0.0170 -0.19% 8.7764 8.8035 8.8307 8.8587
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.7857 0.0003 0.00% 24.7860 24.7860 24.7860 24.7860
USDJMD 142.65 1.0600 -0.74% 144.30 145.62 146.93 148.28
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 106.09 1.1040 1.05% 105.94 106.90 107.87 108.85
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.26 0.4200 -0.20% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.77 0.1070 0.10% 107.60 108.05 108.51 108.96
USDCNY 7.13216 0.0412 -0.57% 7.19452 7.22247 7.25042 7.27909
USDINR 75.5900 0.0600 -0.08% 75.9779 76.3258 76.6813 77.0292
USDKRW 1,231.67 5.4880 -0.44% 1,242.45 1,248.75 1,255.18 1,261.61
USDIDR 14,575.00 100.0000 -0.68% 14,643.16 14,691.33 14,739.49 14,789.11
USDSAR 3.7560 0.0005 0.01% 3.7550 3.7550 3.7550 3.7550
USDTWD 29.9440 0.0410 -0.14% 30.0920 30.1790 30.2660 30.3561
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8100 0.0600 -0.19% 31.9277 32.0454 32.1631 32.2840
USDMYR 4.3450 0.0030 -0.07% 4.3583 4.3696 4.3809 4.3922
USDSGD 1.41158 0.0062 -0.43% 1.41695 1.42035 1.42374 1.42713
USDILS 3.5083 0.0007 -0.02% 3.5249 3.5383 3.5516 3.5653
USDHKD 7.75077 0.0025 -0.03% 7.75286 7.75286 7.75286 7.75286
USDPHP 50.4600 0.0900 -0.18% 50.8015 51.0190 51.2416 51.4591
USDPKR 162.00 1.3400 0.83% 163.34 164.42 165.53 166.65
USDIQD 1,189.00 1.3800 0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 411.77 0.8000 -0.19% 413.55 415.04 416.52 418.05
USDQAR 3.6522 0.0086 -0.23% 3.6498 3.6597 3.6695 3.6793
USDVND 23,280.00 20.0000 -0.09% 23,300.00 23,300.00 23,300.00 23,300.00
USDBDT 84.73 0.0500 -0.06% 84.97 85.20 85.44 85.68
USDOMR 0.3847 0.0002 -0.04% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 186.20 0.1000 -0.05% 186.60 187.10 187.61 188.11
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,398.00 3.0000 0.22% 1,389.32 1,396.65 1,404.11 1,411.57
USDUZS 10,097.20 16.8000 -0.17% 10,176.40 10,234.07 10,292.76 10,351.45
USDMOP 7.9830 0.0020 -0.03% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,504.98 2.0000 -0.13% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.35 0.8600 0.35% 248.49 248.49 248.49 248.49
USDBHD 0.3768 0.0004 -0.11% 0.3772 0.3772 0.3772 0.3772
USDAFN 76.49 0.0500 0.07% 76.81 77.14 77.47 77.80
USDNPR 120.98 0.2100 -0.17% 121.54 122.09 122.65 123.19
USDBND 1.4115 0.0057 -0.40% 1.4170 1.4204 1.4238 1.4272
USDKHR 4,096.39 4.5901 0.11% 4,143.67 4,166.33 4,189.41 4,212.49
USDGEL 3.1565 0.0232 -0.73% 3.2023 3.2186 3.2352 3.2517
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,786.00 7.0000 0.25% 2,790.56 2,801.13 2,811.69 2,822.53
USDLAK 8,973.02 1.0000 0.01% 9,008.67 9,029.34 9,050.02 9,070.69
USDAMD 482.91 0.0100 0.00% 482.00 482.00 482.00 482.00
USDTJS 10.2450 0.0150 -0.15% 10.2686 10.2921 10.3157 10.3393
USDKGS 73.77 0.0543 0.07% 73.71 73.71 73.71 73.71
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3082 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.66658 0.0035 0.53% 0.66230 0.65890 0.65557 0.65224
NZDUSD 0.62013 0.0004 0.06% 0.61755 0.61383 0.61016 0.60649
USDPGK 3.4506 0.0024 0.07% 3.4579 3.4675 3.4772 3.4868
USDXPF 107.31 0.2500 -0.23% 107.85 108.34 108.83 109.31
USDFJD 2.2181 0.0059 -0.27% 2.2327 2.2413 2.2500 2.2589

Afrika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 361.00 1.0000 0.28% 360.00 360.00 360.00 360.00
USDZAR 17.5283 0.0310 0.18% 17.7272 17.9131 18.1009 18.2921
USDZMW 18.3100 0.0870 0.48% 18.4307 18.6403 18.8535 19.0685
USDEGP 15.8447 0.0547 0.35% 15.8232 15.8563 15.8895 15.9226
USDDZD 128.40 0.5040 0.39% 128.06 128.32 128.57 128.83
USDAOA 580.75 5.3100 0.92% 575.81 581.69 587.61 593.60
USDMAD 9.7852 0.0212 -0.22% 9.8303 9.8567 9.8832 9.9097
USDSDG 55.0002 0.0000 0.00% 55.3456 55.7468 56.1479 56.5490
USDKES 106.70 0.1500 -0.14% 107.11 107.36 107.62 107.88
USDETB 34.0000 0.0680 0.20% 34.2311 34.4521 34.6766 34.9045
USDTZS 2,309.00 0.0000 0.00% 2,313.93 2,317.85 2,321.78 2,325.71
USDTND 2.8542 0.0048 -0.17% 2.8913 2.9057 2.9203 2.9350
USDLYD 1.4125 0.0039 0.28% 1.4174 1.4224 1.4273 1.4324
USDGHS 5.7300 0.0300 0.53% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,820.00 10.0000 0.55% 1,816.52 1,823.03 1,829.55 1,836.25
USDUGX 3,780.00 5.0700 0.13% 3,790.96 3,801.92 3,812.89 3,824.23
USDMZN 68.70 0.1000 0.15% 68.89 69.19 69.49 69.79
USDBWP 11.8487 0.0840 0.71% 11.9407 12.0119 12.0843 12.1567
USDXAF 591.60 0.8000 -0.14% 599.41 606.81 614.28 621.80
USDNAD 17.5410 0.0440 0.25% 17.7244 17.9086 18.0946 18.2840
USDSSP 160.59 0.0000 0.00% 160.59 160.59 160.59 160.59
USDMUR 40.0500 0.3000 0.75% 40.1880 40.3760 40.5680 40.7560
USDMGA 3,780.00 5.0000 0.13% 3,792.12 3,816.23 3,840.72 3,865.21
USDRWF 947.46 0.0000 0.00% 959.87 972.47 985.16 998.05
USDGNF 9,448.00 0.0000 0.00% 9,488.63 9,529.25 9,570.82 9,611.45
USDMRO 38.23 0.0400 -0.10% 38.23 38.23 38.23 38.23
USDSLL 9,675.41 0.0000 0.00% 9,849.57 10,026.63 10,207.56 10,391.39
USDXOF 586.49 4.6000 -0.78% 596.81 601.19 605.57 609.96
USDMWK 728.28 0.4700 0.06% 731.90 734.52 737.15 739.84
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.5410 0.0390 0.22% 17.7279 17.9156 18.1051 18.2981
USDBIF 1,893.50 0.1800 0.01% 1,893.32 1,893.32 1,893.32 1,893.32
USDLSL 17.5360 0.0345 0.20% 17.7181 17.9040 18.0916 18.2827
USDLRD 197.00 0.9700 -0.49% 199.32 200.66 202.03 203.41
USDCVE 99.25 0.1300 -0.13% 99.69 100.12 100.57 101.01
USDDJF 177.60 0.1000 0.06% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.9135 18.3575 18.8137 19.2804
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.1000 0.5500 -1.06% 51.9237 52.1975 52.4764 52.7553
USDKMF 443.80 1.8000 0.41% 445.86 447.73 449.64 451.50
USDSTD 21.99 0.0872 -0.39% 22.33 22.55 22.78 23.02

Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.