Nike - Harga Saham

Harga Saham
79.36
Perubahan Harian
3.09 4.05%
Bulanan
11.71%
Tahunan
7.93%
Q3 Perkiraan
74.44

Harga Chg Hari Tahun Tanggal
Adidas 198.68 2.08 1.06% -16.03% 2025-07-29
American Eagle Outfitters 12.03 0.29 2.47% -46.08% 2025-07-28
Abercrombie & Fitch 98.63 6.29 6.81% -34.70% 2025-07-28
Birkenstock 51.15 -1.56 -2.96% -12.64% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Columbia Sportswear 60.37 -0.26 -0.43% -23.57% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
Capri Holdings 19.74 0.08 0.41% -41.42% 2025-07-28
Crocs 105.64 -1.11 -1.04% -20.28% 2025-07-28
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Dollar General 105.81 -1.75 -1.63% -9.85% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Dollar Tree 115.45 1.04 0.91% 11.33% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
Foot Locker 25.66 0.17 0.67% -8.46% 2025-07-28
G-III Apparel 24.36 0.26 1.08% -9.78% 2025-07-28
Canada Goose Holdings 18.82 -0.85 -4.32% 18.81% 2025-07-28
Gap 20.40 -0.26 -1.26% -8.29% 2025-07-28
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.72 0.64 4.89% -19.74% 2025-07-28
Nike 79.36 3.09 4.05% 7.93% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
PVH 76.93 0.08 0.10% -23.19% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Steven Madden 27.02 0.15 0.56% -38.62% 2025-07-28
Skechers USA 63.10 0.07 0.11% -2.80% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
TJX Companies 125.37 -1.07 -0.85% 11.34% 2025-07-28
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Urban Outfitters 77.72 2.11 2.79% 67.68% 2025-07-28
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28

Harga Hari Tahun Tanggal
US500 6409 1.12 0.02% 17.90% 2025-07-29
US30 44945 -64.36 -0.14% 10.31% 2025-07-29
Birkenstock 51 -1.56 -2.96% -12.64% 2025-07-28