Nike - Harga Saham

Harga Saham
73.92
Perubahan Harian
-2.61 -3.41%
Bulanan
19.40%
Tahunan
1.97%
Q3 Perkiraan
73.95

Harga Chg Hari Tahun Tanggal
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
Birkenstock 48.34 -0.48 -0.98% -14.12% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Crocs 106.53 0.18 0.17% -25.63% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
G-III Apparel 23.66 0.12 0.51% -8.12% 2025-07-08
Canada Goose Holdings 17.34 0.18 1.05% 0.46% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 6.99 0.01 0.07% 2.72% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.38 7.39 1.55% 21.98% 2025-07-08
Urban Outfitters 70.49 -0.16 -0.23% 63.59% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

Harga Hari Tahun Tanggal
US500 6225 -4.45 -0.07% 10.49% 2025-07-09
US30 44223 -165.60 -0.37% 11.33% 2025-07-09
Birkenstock 48 -0.48 -0.98% -14.12% 2025-07-08