Nike - Harga Saham

NKE

154.25

Perubahan Harian:

-1.39%

Tahunan:

36.06%

Harga Hari Tahun
Adidas 280.48 0.18 0.06% 3.19%
American Eagle Outfitters 26.22 -0.48 -1.80% 85.43%
Abercrombie & Fitch 37.04 -0.24 -0.64% 151.97%
Burlington Stores 292.26 -3.90 -1.32% 41.19%
Columbia Sportswear 97.69 -1.42 -1.43% 11.37%
Costco Wholesale 451.14 -8.37 -1.82% 32.86%
Capri Holdings Ltd 50.94 -1.70 -3.23% 149.46%
Crocs 151.72 -3.46 -2.23% 260.89%
Deckers Outdoor 425.94 -9.05 -2.08% 105.72%
Dollar General 221.79 -0.32 -0.14% 9.29%
Dick's Sporting Goods 131.91 -1.43 -1.07% 130.09%
Dollar Tree 87.68 -1.63 -1.83% 1.99%
Designer Brands Inc. 13.26 0.42 3.27% 131.41%
Five Below 188.23 -3.54 -1.85% 45.58%
Foot Locker 49.96 0.33 0.66% 45.06%
G-III Apparel 28.34 -0.11 -0.39% 99.30%
Canada Goose Holdings Inc 46.62 -0.85 -1.79% 24.25%
Gap 23.82 -0.53 -2.18% 45.24%
Hanesbrands 18.70 -0.30 -1.58% 22.30%
Nordstrom 27.78 -0.34 -1.21% 109.82%
Kohl's 52.77 -0.49 -0.92% 145.50%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 419.53 -7.02 -1.65% 32.94%
Macy's 21.57 -0.36 -1.64% 241.84%
Nike 154.25 -2.17 -1.39% 36.06%
Peloton Interactive, Inc. 100.73 -2.69 -2.60% 6.26%
PVH 106.42 -3.56 -3.24% 64.53%
Ralph Lauren 111.05 -1.99 -1.76% 56.03%
Ross Stores 113.13 -1.49 -1.30% 25.12%
Steven Madden 39.15 -0.53 -1.34% 99.44%
Skechers USA 44.83 -0.39 -0.86% 52.79%
Target 242.14 -4.53 -1.84% 61.58%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.11 -1.30 -1.85% 27.58%
Tapestry Inc 38.01 -2.39 -5.92% 130.22%
Under Armour C share 18.01 -0.41 -2.23% 92.41%
Under Armour Inc 20.45 -0.62 -2.94% 77.52%
Ulta Salon 369.74 -9.31 -2.46% 63.69%
Urban Outfitters 32.15 -0.37 -1.14% 52.95%
VF 67.75 -1.80 -2.59% -1.37%
Walmart 142.74 -1.99 -1.38% 4.14%
Wolverine World Wide 32.15 0.14 0.44% 28.70%

Harga Hari Tahun
US500 4388 -75.26 -1.70% 32.35%
US30 34206 -614.41 -1.78% 25.35%