Nike - Harga Saham

Harga Saham
76.97
Perubahan Harian
0.58 0.76%
Bulanan
6.75%
Tahunan
-7.54%
Q3 Perkiraan
72.79

Harga Chg Hari Tahun Tanggal
Adidas 166.20 -1.65 -0.98% -23.41% 2025-08-15
American Eagle Outfitters 12.98 0.34 2.69% -38.74% 2025-08-15
Abercrombie & Fitch 94.20 -3.12 -3.21% -41.87% 2025-08-15
Birkenstock 49.51 1.10 2.27% -20.63% 2025-08-15
Burlington Stores 280.05 -1.28 -0.46% 5.69% 2025-08-15
Columbia Sportswear 53.46 0.74 1.40% -33.24% 2025-08-15
Costco Wholesale 972.03 -3.36 -0.34% 11.76% 2025-08-15
Capri Holdings 21.12 -0.24 -1.12% -33.42% 2025-08-15
Crocs 85.45 1.42 1.69% -37.19% 2025-08-15
Deckers Outdoor 102.96 -0.90 -0.87% -35.01% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dick's Sporting Goods 223.22 0.41 0.18% -0.40% 2025-08-15
Dollar Tree 113.44 -1.19 -1.04% 14.77% 2025-08-15
Five Below 134.61 0.25 0.19% 74.91% 2025-08-15
Foot Locker 25.70 0.01 0.04% -21.65% 2025-08-15
G-III Apparel 25.84 0.21 0.82% 1.02% 2025-08-15
Canada Goose Holdings 15.67 0.31 2.02% 6.60% 2025-08-15
Gap 20.67 -0.21 -1.01% -14.75% 2025-08-15
Hanesbrands 6.46 0.01 0.08% 1.18% 2025-08-15
Kohl's 14.03 -0.44 -3.01% -29.52% 2025-08-15
Lululemon Athletica 198.57 3.38 1.73% -23.03% 2025-08-15
Macy's 12.81 -0.15 -1.16% -27.65% 2025-08-15
Nike 76.97 0.58 0.76% -7.54% 2025-08-15
Peloton Interactive 8.52 0.03 0.35% 166.67% 2025-08-15
PVH 76.95 0.84 1.10% -22.35% 2025-08-15
Ralph Lauren 290.61 0.22 0.08% 77.96% 2025-08-15
Ross Stores 146.94 -0.44 -0.30% -0.31% 2025-08-15
Steven Madden 27.00 0.26 0.97% -38.87% 2025-08-15
Skechers USA 63.03 0.01 0.02% -3.02% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
TJX Companies 132.62 -0.33 -0.25% 19.01% 2025-08-15
Tapestry 100.74 5.05 5.28% 149.48% 2025-08-15
Under Armour 5.21 0.29 5.89% -35.92% 2025-08-15
Ulta Salon Cosmetics Fragrance 520.84 -5.34 -1.01% 38.06% 2025-08-15
Urban Outfitters 77.63 0.34 0.44% 90.55% 2025-08-15
VF 13.14 0.18 1.39% -22.25% 2025-08-15
Walmart 100.03 -0.82 -0.81% 36.32% 2025-08-15

Harga Hari Tahun Tanggal
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US30 44946 34.86 0.08% 10.54% 2025-08-15
Birkenstock 50 1.10 2.27% -20.63% 2025-08-15