Hologic - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujifilm 3,048.00 17.00 0.56% -23.46% 2025-07-09
Fuji Electric 6,654.00 59.00 0.89% -29.45% 2025-07-09
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Bio-Rad Laboratories 250.58 3.52 1.42% -8.89% 2025-07-08
Bruker 42.36 1.09 2.64% -30.80% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
Charles River Laboratories 158.39 4.49 2.92% -21.67% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dexcom 83.76 0.82 0.99% -24.42% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Exact Sciences 53.54 1.06 2.02% 21.43% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Integra LifeSciences 13.00 0.25 1.96% -55.14% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
IQVIA Holdings 164.47 2.02 1.24% -22.81% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Mettler Toledo International 1,206.53 17.99 1.51% -8.13% 2025-07-08
Philips 20.63 0.02 0.10% -15.52% 2025-07-09
Revvity 100.66 1.95 1.98% -3.25% 2025-07-08
Insulet 296.51 -4.19 -1.39% 51.92% 2025-07-08
Quidel 30.82 1.60 5.48% 2.70% 2025-07-08
Roche Holding 256.30 -1.40 -0.54% 2.89% 2025-07-09
Siemens 220.50 3.45 1.59% 25.01% 2025-07-09
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Bio Techne 52.68 1.15 2.22% -26.08% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Waters 347.78 1.05 0.30% 23.01% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Harga Hari Tahun Tanggal
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6231 -4.45 -0.07% 10.61% 2025-07-09