Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Hologic - Harga Saham
Grafik
Quotes
HOLX
71.97
Perubahan Harian:
-2.85
-3.81%
Tahunan:
45.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4901
Fujifilm
6,156.00
-116.00
-1.85%
16.26%
2021-03-04
6504
Fuji Electric
4,540.00
-70.00
-1.52%
58.13%
2021-03-04
A
Agilent
119.30
-4.34
-3.51%
41.43%
2021-03-03
ABMD
Abiomed
307.60
-17.71
-5.44%
99.44%
2021-03-03
ABT
Abbott
119.18
-3.35
-2.73%
45.18%
2021-03-03
BDX
Becton, Dickinson and Co.
241.66
-3.07
-1.25%
-2.21%
2021-03-03
BIO
Bio-Rad Laboratories
566.87
-24.35
-4.12%
47.27%
2021-03-03
BRKR
Bruker
61.18
-1.14
-1.83%
30.42%
2021-03-03
BSX
Boston Scientific
38.82
0.06
0.15%
0.18%
2021-03-03
COO
Cooper Companies
381.11
-6.81
-1.76%
12.71%
2021-03-03
CRL
Charles River Laboratories
278.27
-9.19
-3.20%
65.64%
2021-03-03
CTLT
Catalent
108.37
-5.40
-4.75%
98.28%
2021-03-03
DHR
Danaher
219.68
-4.41
-1.97%
40.84%
2021-03-03
DXCM
Dexcom
368.70
-23.21
-5.92%
29.88%
2021-03-03
EW
Edwards Lifesciences
84.25
-2.03
-2.35%
-61.24%
2021-03-03
EXAS
Exact Sciences
126.57
-9.82
-7.20%
68.76%
2021-03-03
GE
General Electric
13.44
0.46
3.54%
22.74%
2021-03-03
GMED
Globus Medical
61.52
-0.78
-1.25%
32.50%
2021-03-03
GNMK
GenMark Diagnostics
19.05
0.11
0.58%
316.85%
2021-03-03
HOLX
Hologic
71.97
-2.85
-3.81%
45.75%
2021-03-03
IART
Integra LifeSciences
67.92
-1.34
-1.93%
28.66%
2021-03-03
ILMN
Illumina
416.41
-24.60
-5.58%
47.60%
2021-03-03
IQV
IQVIA Holdings Inc
190.59
-2.15
-1.12%
28.87%
2021-03-03
ISRG
Intuitive Surgical
727.15
-22.85
-3.05%
24.75%
2021-03-03
MDT
Medtronic
117.95
0.08
0.07%
13.86%
2021-03-03
MTD
Mettler Toledo International
1,093.03
-29.54
-2.63%
41.24%
2021-03-03
NUVA
NuVasive
63.01
2.28
3.75%
-1.78%
2021-03-03
OSUR
OraSure Technologies
11.13
0.05
0.45%
79.81%
2021-03-03
PHIA
Philips
44.92
-0.72
-1.58%
15.25%
2021-03-03
PKI
PerkinElmer
126.38
-1.15
-0.90%
41.79%
2021-03-03
PODD
Insulet
253.10
-12.81
-4.82%
41.36%
2021-03-03
QDEL
Quidel
151.60
-9.69
-6.01%
83.45%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SIE
Siemens
133.12
3.24
2.49%
44.76%
2021-03-03
SYK
Stryker
242.88
-2.51
-1.02%
22.42%
2021-03-03
TECH
Bio Techne
361.24
-14.20
-3.78%
82.73%
2021-03-03
TFX
Teleflex
402.42
-1.36
-0.34%
14.53%
2021-03-03
TMO
Thermo Fisher Scientific
450.96
-11.15
-2.41%
38.06%
2021-03-03
WAT
Waters
265.78
-8.25
-3.01%
27.51%
2021-03-03
ZBH
Zimmer Biomet Holdings Inc
159.75
-1.44
-0.89%
15.70%
2021-03-03
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
HOLX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20539
0.0002
0.01%
GBPUSD
1.39612
0.0029
0.21%
AUDUSD
0.78094
0.0050
0.64%
NZDUSD
0.72672
0.0034
0.47%
USDJPY
107.16
0.0960
0.09%
USDCNY
6.47300
0.0051
-0.08%
USDCHF
0.91959
0.0004
-0.04%
USDCAD
1.26367
0.0034
-0.27%
USDMXN
20.8410
0.0998
-0.48%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.6904
0.2991
-0.40%
DXY
91.022
0.0753
0.08%
USDKRW
1,121.77
1.4150
-0.13%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,188
257
-0.50%
MOEX
3,398
18
-0.54%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.24
8.29
0.48%
Silver
26.188
0.11
0.41%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
Sweden
0.41
0.002
0.00%
[+]