Hologic - Harga Saham

HOLX

73.74

Perubahan Harian:

2.30%

Tahunan:

5.78%

Harga Hari Tahun
Fujifilm 7,985.00 -58.00 -0.72% 67.44%
Fuji Electric 4,865.00 -335.00 -6.44% 81.67%
Agilent 152.67 1.21 0.80% 59.15%
Abiomed 324.89 1.09 0.34% 8.69%
Abbott 121.03 0.51 0.42% 19.21%
Becton, Dickinson and Co. 255.25 1.77 0.70% -6.79%
Bio-Rad Laboratories 708.39 2.41 0.34% 32.32%
Bruker 81.90 0.43 0.53% 86.39%
Boston Scientific 45.32 -0.11 -0.24% 16.38%
Cooper Companies 416.39 2.75 0.66% 47.27%
Charles River Laboratories 405.56 5.94 1.49% 101.46%
Catalent 119.31 2.80 2.40% 35.39%
Danaher 297.69 4.81 1.64% 47.27%
Dexcom 456.80 -3.12 -0.68% 5.90%
Edwards Lifesciences 111.80 1.74 1.58% 41.61%
Exact Sciences 112.31 -3.75 -3.23% 14.72%
General Electric 13.31 0.18 1.37% 112.62%
Globus Medical 83.30 0.31 0.37% 66.82%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 73.74 1.66 2.30% 5.78%
Integra LifeSciences 71.03 0.22 0.30% 45.42%
Illumina 492.69 0.47 0.09% 28.71%
IQVIA Holdings Inc 248.71 3.34 1.36% 57.15%
Intuitive Surgical 981.03 8.53 0.88% 42.72%
Medtronic 130.70 0.18 0.14% 35.48%
Mettler Toledo International 1,508.62 20.98 1.41% 67.50%
NuVasive 63.07 -2.33 -3.56% 6.18%
OraSure Technologies 11.67 0.38 3.37% -37.69%
Philips 38.61 0.08 0.20% -13.21%
PerkinElmer 179.41 4.95 2.84% 51.01%
Insulet 273.68 1.17 0.43% 35.87%
Quidel 142.91 0.46 0.32% -47.17%
Roche Holding 347.02 -0.58 -0.17% 7.96%
Siemens 133.54 0.30 0.23% 21.58%
Stryker 269.40 0.72 0.27% 34.57%
Bio Techne 483.25 6.49 1.36% 74.54%
Teleflex 395.96 -3.27 -0.82% 2.80%
Thermo Fisher Scientific 533.27 5.00 0.95% 29.89%
Waters 390.85 4.63 1.20% 83.70%
Zimmer Biomet Holdings Inc 162.74 0.18 0.11% 17.67%

Harga Hari Tahun
US400 2706 26.72 1.00% 44.25%
US500 4390 -9.96 -0.23% 34.23%