Hologic - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujifilm 3,169.00 33.00 1.05% -15.18% 2025-06-10
Fuji Electric 6,668.00 88.00 1.34% -28.55% 2025-06-10
Agilent 116.74 0.82 0.71% -12.28% 2025-06-09
Abbott 133.43 -0.19 -0.14% 24.05% 2025-06-09
Becton, Dickinson and Co. 172.55 -0.91 -0.52% -27.99% 2025-06-09
Bio-Rad Laboratories 225.84 5.46 2.48% -20.65% 2025-06-09
Bruker 39.23 0.93 2.43% -39.59% 2025-06-09
Boston Scientific 100.02 -2.03 -1.99% 29.64% 2025-06-09
Cooper Companies 71.97 -0.36 -0.50% -24.23% 2025-06-09
Charles River Laboratories 147.58 2.85 1.97% -31.30% 2025-06-09
Danaher 199.45 3.32 1.69% -24.68% 2025-06-09
Dexcom 85.68 -0.99 -1.14% -26.49% 2025-06-09
Edwards Lifesciences 76.41 -1.17 -1.50% -13.25% 2025-06-09
Exact Sciences 54.59 -0.28 -0.51% 27.28% 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 2025-06-09
Globus Medical 60.34 0.42 0.70% -8.84% 2025-06-09
Hologic 64.57 0.24 0.37% -12.69% 2025-06-09
Integra LifeSciences 13.88 0.32 2.36% -54.71% 2025-06-09
Illumina 84.98 2.32 2.81% -22.60% 2025-06-09
IQVIA Holdings 152.32 0.04 0.03% -30.58% 2025-06-09
Intuitive Surgical 525.98 -31.08 -5.58% 25.77% 2025-06-09
Medtronic 87.45 0.07 0.08% 5.12% 2025-06-09
Mettler Toledo International 1,195.83 11.92 1.01% -17.20% 2025-06-09
Philips 20.67 0.05 0.24% -15.18% 2025-06-10
Revvity 92.93 0.93 1.01% -14.98% 2025-06-09
Insulet 305.66 -6.11 -1.96% 59.18% 2025-06-09
Quidel 30.21 0.68 2.30% -26.53% 2025-06-09
Roche Holding 269.20 1.00 0.37% 11.42% 2025-06-10
Siemens 219.10 -0.20 -0.09% 27.04% 2025-06-10
Stryker 382.17 -1.95 -0.51% 9.66% 2025-06-09
Bio Techne 49.88 1.19 2.44% -35.29% 2025-06-09
Teleflex 123.31 0.61 0.50% -40.51% 2025-06-09
Thermo Fisher Scientific 408.93 6.98 1.74% -29.59% 2025-06-09
Waters 348.56 -2.66 -0.76% 15.41% 2025-06-09
Zimmer Biomet Holdings 92.38 -0.02 -0.02% -18.47% 2025-06-09

Harga Hari Tahun Tanggal
US400 3059 7.73 0.25% 4.53% 2025-06-09
US500 6015 5.53 0.09% 11.89% 2025-06-10