Hologic - Harga Saham

Harga Saham
75.00
Perubahan Harian
-0.13 -0.17%
Bulanan
-1.77%
Tahunan
-9.10%
Q2 Perkiraan
76.47
Harga Hari Tahun Tanggal
4901 Fujifilm 3,347.00 -122.00 -3.52% 46.61% 2024-04-18
6504 Fuji Electric 10,040.00 117.00 1.18% 96.86% 2024-04-18
A Agilent 134.65 -2.07 -1.51% -3.13% 2024-04-17
ABT Abbott 105.97 -2.91 -2.67% 1.75% 2024-04-17
BDX Becton, Dickinson and Co. 232.21 1.16 0.50% -8.43% 2024-04-18
BIO Bio-Rad Laboratories 290.91 -2.00 -0.68% -39.29% 2024-04-17
BSX Boston Scientific 68.04 -0.10 -0.14% 31.83% 2024-04-17
COO Cooper Companies 89.91 -0.66 -0.73% -4.87% 2024-04-17
CRL Charles River Laboratories 230.46 -1.72 -0.74% 11.86% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
DHR Danaher 239.31 -0.99 -0.41% -6.57% 2024-04-17
DXCM Dexcom 133.92 -2.66 -1.95% 12.60% 2024-04-17
EW Edwards Lifesciences 87.34 -2.73 -3.03% 3.54% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
HOLX Hologic 75.00 -0.13 -0.17% -9.10% 2024-04-17
ILMN Illumina 118.48 0.79 0.67% -48.10% 2024-04-17
IQV IQVIA Holdings 229.14 -0.13 -0.06% 13.09% 2024-04-17
ISRG Intuitive Surgical 374.17 -4.07 -1.07% 38.95% 2024-04-18
MDT Medtronic 79.10 -0.06 -0.08% -3.12% 2024-04-17
MTD Mettler Toledo International 1,198.65 -29.76 -2.42% -24.58% 2024-04-17
PHIA Philips 18.78 -0.17 -0.87% 10.45% 2024-04-18
PKI Revvity 100.49 0.17 0.17% -25.08% 2024-04-17
PODD Insulet 166.32 -6.46 -3.74% -48.24% 2024-04-17
ROG Roche Holding 220.65 0.55 0.25% -19.82% 2024-04-18
SIE Siemens 176.22 3.54 2.05% 20.22% 2024-04-18
SYK Stryker 336.03 -1.40 -0.41% 15.51% 2024-04-18
TECH Bio Techne 62.81 -1.19 -1.85% -25.52% 2024-04-17
TFX Teleflex 208.46 -2.02 -0.96% -19.73% 2024-04-17
TMO Thermo Fisher Scientific 547.26 -7.14 -1.29% -6.43% 2024-04-17
WAT Waters 304.17 -9.11 -2.91% -1.37% 2024-04-17
ZBH Zimmer Biomet Holdings 122.07 -0.01 -0.01% -8.53% 2024-04-17

Harga Hari Tahun Tanggal
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
SPX US500 5033 -29.21 -0.58% 21.15% 2024-04-18