Fastenal - Harga Saham

Harga Saham
75.76
Perubahan Harian
-0.75 -0.98%
Bulanan
-5.06%
Tahunan
1.26%
Q2 Perkiraan
72.57


Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 220.68 -11.29 -4.87% 14.50% 2025-04-10
Ametek 157.45 -3.59 -2.23% -12.54% 2025-04-10
Enerpac Tool Group 39.33 -1.37 -3.37% 11.35% 2025-04-10
Acuity Brands 233.81 -12.07 -4.91% -11.77% 2025-04-10
Beacon Roofing Supply 122.98 -0.02 -0.02% 25.67% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Cognex 23.45 -2.33 -9.04% -43.22% 2025-04-10
Clean Harbors 194.06 -3.78 -1.91% -3.15% 2025-04-10
Cintas 203.13 -0.96 -0.47% 21.07% 2025-04-10
Dover 159.68 -6.44 -3.88% -8.20% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Fastenal 75.76 -0.75 -0.98% 1.26% 2025-04-10
Fortive 65.54 -2.37 -3.48% -21.49% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Generac 108.42 -5.99 -5.24% -20.75% 2025-04-10
Chart Industries 121.74 -9.81 -7.46% -21.70% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
Hubbell 341.84 -10.11 -2.87% -15.85% 2025-04-10
IMI 1,666.00 60.00 3.74% -6.67% 2025-04-10
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
Illinois Tool Works 226.76 -7.90 -3.37% -12.13% 2025-04-10
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Kennametal 18.32 -0.77 -4.03% -23.54% 2025-04-10
Distribution Solutions Group 26.31 -0.73 -2.70% -22.53% 2025-04-10
Lincoln Electric 176.92 -7.68 -4.16% -27.06% 2025-04-10
Lennox International 550.29 -10.88 -1.94% 18.35% 2025-04-10
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
MSC Industrial Direct 75.72 0.54 0.72% -18.48% 2025-04-10
Parker-Hannifin 560.52 -35.73 -5.99% 0.79% 2025-04-10
Pool 305.11 -8.45 -2.69% -19.55% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Snap-On 322.81 -6.74 -2.04% 10.39% 2025-04-10
S&P Global 464.52 -10.20 -2.15% 9.83% 2025-04-10
Stanley Black & Decker 58.69 -5.73 -8.89% -36.92% 2025-04-10
Timken 60.25 -3.36 -5.28% -30.40% 2025-04-10
Wesco International 146.84 -7.02 -4.56% -11.28% 2025-04-10
Watsco 499.13 -0.05 -0.01% 20.32% 2025-04-10

Harga Hari Tahun Tanggal
US500 5236 -188.85 -3.46% 2.19% 2025-04-11
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US100 18251 -801.49 -4.19% 1.37% 2025-04-11