Fastenal - Harga Saham

Harga Saham
42.33
Perubahan Harian
-0.54 -1.25%
Bulanan
2.76%
Tahunan
35.03%
Q3 Perkiraan
41.93

Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 242.67 0.53 0.22% 26.44% 2025-07-02
Ametek 182.43 -0.63 -0.34% 9.70% 2025-07-02
Enerpac Tool Group 38.66 -0.91 -2.29% 1.56% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
Clean Harbors 229.53 -0.02 -0.01% 4.55% 2025-07-02
Cintas 216.66 -7.65 -3.41% 23.34% 2025-07-02
Dover 187.02 0.86 0.46% 5.68% 2025-07-02
Emerson Electric 137.50 1.99 1.47% 25.50% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.33 -0.54 -1.25% 35.03% 2025-07-02
Fortive 53.05 -0.11 -0.21% -26.60% 2025-07-02
General Electric 244.48 -4.54 -1.82% 49.80% 2025-07-02
Generac 148.36 1.75 1.19% 7.48% 2025-07-02
Chart Industries 166.33 3.73 2.29% 16.78% 2025-07-02
Grainger 1,035.82 -16.30 -1.55% 13.14% 2025-07-02
Honeywell International 238.89 0.12 0.05% 12.44% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
IMI 2,096.00 16.00 0.77% 17.75% 2025-07-02
Ingersoll Rand 85.67 0.37 0.43% -5.91% 2025-07-02
Illinois Tool Works 256.03 0.84 0.33% 8.49% 2025-07-02
Johnson Controls 104.48 -0.19 -0.18% 56.27% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.50 0.23 0.81% -2.96% 2025-07-02
Lincoln Electric 211.52 1.30 0.62% 13.92% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 154.01 0.20 0.13% 51.85% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Pool 302.04 -2.14 -0.70% 0.32% 2025-07-02
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Snap-On 318.92 1.06 0.33% 24.15% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Harga Hari Tahun Tanggal
US500 6226 27.90 0.45% 12.44% 2025-07-02
USND 20368 164.98 0.82% 11.98% 2025-07-02
US400 3161 21.48 0.68% 8.33% 2025-07-02
US100 22647 169.30 0.75% 12.19% 2025-07-02