Fastenal

FAST

30.99

Perubahan Harian:

-0.29 -0.93%

Tahunan Perubahan:

-45.11%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HDS	HD Supply Holdings	39.81		-0.69	-1.70%	-11.45%	7.83B	2019-07-17
AXE	Anixter International	57.28		-0.67	-1.15%	-12.68%	2.35B	2019-07-17
GWW	Grainger	270.15		-2.76	-1.01%	-20.32%	20B	2019-07-17
WAIR	Wesco Aircraft	10.49		-0.33	-3.05%	-12.58%	1.09B	2019-07-17
LAWS	Lawson Products	36.45		-0.05	-0.14%	44.93%	291M	2019-07-17
MSM	MSC Industrial Direct	71.92		-0.75	-1.03%	-13.31%	5B	2019-07-17
WSO	Watsco	159.63		-2.33	-1.44%	-12.99%	6.59B	2019-07-17
FAST	Fastenal	30.99		-0.29	-0.93%	-45.11%	16.6B	2019-07-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2992		-11.49	-0.38%	6.28%	2019-07-17
CCMP	NASDAQ	8216		-5.90	-0.07%	4.61%	2019-07-17
MID	S&P MidCap 400	1941		-10.21	-0.52%	-2.98%	2019-07-17
NDX	NASDAQ 100	7910		-16.17	-0.20%	7.04%	2019-07-17

	Realisasi	Chg	%Chg
EURUSD	1.12248	0.0016	0.14%
GBPUSD	1.24312	0.0028	0.23%
AUDUSD	0.70048	0.0007	-0.10%
NZDUSD	0.67269	0.0027	0.40%
USDJPY	108.10	0.1180	-0.11%
USDCNY	6.88022	0.0007	-0.01%
USDCHF	0.98792	0.0002	0.02%
USDCAD	1.30604	0.0026	-0.20%
USDMXN	19.0451	0.0409	-0.21%
USDINR	68.8326	0.1926	0.28%
USDBRL	3.7661	0.0019	-0.05%
USDRUB	62.8775	0.1521	-0.24%
DXY	97.24	0.1572	-0.16%
BTCUSD	9,708.00	295	3.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,272	63	-0.23%
S&P 500	2,992	11	-0.38%
NASDAQ 100	7,911	16	-0.20%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,528	48	-0.64%
DAX	12,341	89	-0.72%
CAC 40	5,575	39	-0.69%
FTSE MIB	22,165	39	-0.18%
IBEX 35	9,284	90	-0.96%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,707	49	-1.79%
TSX	16,511	9	0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.028	-0.03%
UK	0.76	0.059	-0.06%
Japan	-0.12	0.006	0.01%
Germany	-0.27	0.018	0.02%
France	-0.04	0.036	-0.04%
Mexico	7.61	0.002	0.00%
Brazil	7.34	0.080	0.08%
Canada	1.57	0.017	-0.02%
Norway	1.50	0.034	-0.03%
India	6.35	0.021	0.02%
Belgium	0.03	0.037	-0.04%
Russia	7.38	0.010	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3843	0.13	-0.23%
Brent	64.4595	0.14	0.22%
Natural gas	2.3251	0.02	0.91%
Gasoline	1.8952	0.00	0.11%
Heating oil	1.9101	0.01	0.47%
Gold	1,417.19	11.92	0.85%
Silver	15.7984	0.27	1.76%
Copper	2.6871	0.01	-0.20%
Soybeans	887.4413	0.25	-0.03%
Live Cattle	108.0407	0.38	-0.35%
Wheat	508.6003	0.25	0.05%
Cotton	61.68	0.65	-1.04%
Rice	11.7806	0.01	-0.04%
Nickel	13,595.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique