Fastenal - Harga Saham


Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 231.93 -1.78 -0.76% 23.98% 2025-06-11
Ametek 179.08 -0.79 -0.44% 3.85% 2025-06-11
Enerpac Tool Group 43.38 -0.07 -0.16% 14.58% 2025-06-10
Acuity Brands 276.14 -0.29 -0.10% 10.12% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Cognex 31.43 0.29 0.93% -27.81% 2025-06-10
Clean Harbors 222.41 -1.73 -0.77% 3.07% 2025-06-11
Cintas 222.22 -2.38 -1.06% 29.42% 2025-06-10
Dover 180.31 -0.98 -0.54% 1.70% 2025-06-11
Emerson Electric 126.43 -0.55 -0.43% 17.49% 2025-06-11
Eaton 321.20 -3.12 -0.96% 0.63% 2025-06-11
Fastenal 42.72 0.59 1.40% 35.10% 2025-06-10
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
General Electric 239.78 -2.00 -0.83% 49.53% 2025-06-11
Generac 130.64 -0.02 -0.02% -6.36% 2025-06-11
Chart Industries 147.40 -2.60 -1.73% 2.64% 2025-06-10
Grainger 1,074.11 -11.37 -1.05% 19.38% 2025-06-11
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Hubbell 388.09 -4.25 -1.08% 5.54% 2025-06-10
IMI 2,033.00 -3.00 -0.15% 10.43% 2025-06-11
Ingersoll Rand 84.05 -0.68 -0.80% -8.19% 2025-06-11
Illinois Tool Works 248.54 -0.46 -0.18% 3.62% 2025-06-11
Johnson Controls 102.51 -0.42 -0.41% 45.28% 2025-06-11
Kennametal 22.36 -0.03 -0.13% -9.14% 2025-06-11
Distribution Solutions Group 28.05 0.48 1.74% -9.55% 2025-06-10
Lincoln Electric 204.21 1.22 0.60% 10.34% 2025-06-10
Lennox International 555.29 -0.80 -0.14% 9.88% 2025-06-10
3M 144.56 -0.46 -0.32% 42.87% 2025-06-11
MSC Industrial Direct 82.58 -0.33 -0.39% -0.88% 2025-06-11
Parker-Hannifin 666.62 -4.64 -0.69% 27.46% 2025-06-11
Pool 306.31 8.06 2.70% -10.58% 2025-06-10
Rockwell Automation 323.27 -2.02 -0.62% 26.75% 2025-06-11
Snap-On 321.09 -0.98 -0.30% 21.17% 2025-06-11
S&P Global 513.92 -0.20 -0.04% 19.87% 2025-06-11
Stanley Black & Decker 69.46 0.30 0.43% -16.96% 2025-06-11
Timken 72.78 -0.37 -0.51% -12.21% 2025-06-11
Wesco International 180.39 1.07 0.60% 3.02% 2025-06-11
Watsco 447.77 -2.09 -0.46% -3.38% 2025-06-11

Harga Hari Tahun Tanggal
US500 6043 4.55 0.08% 11.48% 2025-06-11
USND 19763 47.74 0.24% 13.95% 2025-06-11
US400 3067 8.21 0.27% 5.26% 2025-06-10
US100 21965 22.76 0.10% 12.84% 2025-06-11