Fastenal - Harga Saham

Harga Saham
42.62
Perubahan Harian
-0.24 -0.56%
Bulanan
4.18%
Tahunan
35.88%
Q3 Perkiraan
41.93

Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.81% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.83% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Cintas 221.86 -2.45 -1.09% 26.07% 2025-07-02
Dover 186.17 0.01 0.01% 5.12% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
General Electric 247.85 -1.17 -0.47% 51.87% 2025-07-02
Generac 147.57 0.96 0.65% 7.45% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IMI 2,094.00 14.00 0.67% 17.64% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 253.41 -1.78 -0.70% 7.61% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.27 0.80 2.91% -3.84% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 153.49 -0.32 -0.21% 51.06% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Harga Hari Tahun Tanggal
US500 6207 8.54 0.14% 12.09% 2025-07-02
USND 20302 99.32 0.49% 12.61% 2025-07-02
US400 3140 0.54 0.02% 7.62% 2025-07-02
US100 22579 100.46 0.45% 11.85% 2025-07-02