Fastenal - Harga Saham

Harga Saham
82.29
Perubahan Harian
0.39 0.48%
Bulanan
2.40%
Tahunan
24.16%
Q2 Perkiraan
81.70

Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 227.56 -1.85 -0.81% 13.17% 2025-05-21
Ametek 179.73 -1.00 -0.55% 6.26% 2025-05-21
Enerpac Tool Group 45.02 -0.32 -0.71% 17.15% 2025-05-20
Acuity Brands 266.60 -3.04 -1.13% 0.61% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Cognex 30.50 -0.47 -1.52% -36.81% 2025-05-21
Clean Harbors 230.47 -3.04 -1.30% 6.93% 2025-05-21
Cintas 222.39 -0.46 -0.21% 27.20% 2025-05-21
Dover 181.66 -2.56 -1.39% -2.40% 2025-05-21
Emerson Electric 118.15 0.22 0.19% 3.85% 2025-05-21
Eaton 329.06 1.05 0.32% -2.40% 2025-05-21
Fastenal 82.29 0.39 0.48% 24.16% 2025-05-21
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Electric 236.94 2.03 0.86% 47.59% 2025-05-21
Generac 125.89 -1.34 -1.05% -18.46% 2025-05-21
Chart Industries 167.08 -2.77 -1.63% 5.60% 2025-05-20
Grainger 1,086.22 -5.21 -0.48% 13.43% 2025-05-21
Honeywell International 224.23 -0.83 -0.37% 10.62% 2025-05-21
Hubbell 389.08 -1.69 -0.43% -3.69% 2025-05-20
IMI 1,958.00 -29.00 -1.46% 3.49% 2025-05-21
Ingersoll Rand 82.57 -0.36 -0.43% -13.09% 2025-05-21
Illinois Tool Works 247.15 -2.78 -1.11% -0.56% 2025-05-21
Johnson Controls 97.52 -0.10 -0.10% 33.54% 2025-05-21
Kennametal 21.57 -0.40 -1.82% -18.26% 2025-05-21
Distribution Solutions Group 27.37 -0.31 -1.12% -23.85% 2025-05-21
Lincoln Electric 197.47 -3.60 -1.79% -13.05% 2025-05-21
Lennox International 597.05 -7.42 -1.23% 21.02% 2025-05-20
3M 152.54 -1.52 -0.99% 47.91% 2025-05-21
MSC Industrial Direct 80.41 -0.80 -0.99% -11.86% 2025-05-21
Parker-Hannifin 673.00 -7.13 -1.05% 22.95% 2025-05-21
Pool 304.87 -9.59 -3.05% -17.03% 2025-05-21
Rockwell Automation 307.86 0.24 0.08% 13.77% 2025-05-21
Snap-On 326.92 0.21 0.06% 18.54% 2025-05-21
S&P Global 522.94 0.79 0.15% 18.87% 2025-05-21
Stanley Black & Decker 68.60 -1.97 -2.79% -21.36% 2025-05-21
Timken 70.76 -1.74 -2.39% -22.93% 2025-05-21
Wesco International 170.49 -1.36 -0.79% -9.46% 2025-05-21
Watsco 465.38 -4.53 -0.96% -4.12% 2025-05-21

Harga Hari Tahun Tanggal
US500 5934 -5.89 -0.10% 11.82% 2025-05-21
USND 19224 81.58 0.43% 14.42% 2025-05-21
US400 3034 -35.41 -1.15% 1.46% 2025-05-21
US100 21481 113.46 0.53% 14.84% 2025-05-21