Fastenal - Harga Saham

Harga Saham
80.95
Perubahan Harian
0.64 0.79%
Bulanan
4.16%
Tahunan
18.63%
Q2 Perkiraan
78.94


Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 243.28 0.91 0.38% 34.68% 2025-04-30
Ametek 169.33 1.43 0.85% -2.80% 2025-04-30
Enerpac Tool Group 40.37 -0.10 -0.25% 13.75% 2025-04-30
Acuity Brands 243.61 1.91 0.79% -0.98% 2025-04-30
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carrier Global 60.28 -0.56 -0.92% -1.80% 2025-04-30
Cognex 27.30 0.50 1.87% -33.32% 2025-04-30
Clean Harbors 213.94 -0.15 -0.07% 5.72% 2025-04-30
Cintas 211.66 2.35 1.12% 27.30% 2025-04-30
Dover 170.80 0.58 0.34% -4.82% 2025-04-30
Emerson Electric 105.08 -0.15 -0.14% -2.46% 2025-04-30
Eaton 294.37 3.28 1.13% -5.67% 2025-04-30
Fastenal 80.95 0.64 0.79% 18.63% 2025-04-30
Fortive 67.99 -1.10 -1.59% -9.85% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Generac 114.46 1.23 1.08% -15.96% 2025-04-30
Chart Industries 134.98 -0.89 -0.66% -6.90% 2025-04-30
Grainger 1,023.84 11.03 1.09% 11.27% 2025-04-30
Honeywell International 210.37 -1.12 -0.53% 7.12% 2025-04-30
Hubbell 363.18 3.71 1.03% -2.71% 2025-04-30
IMI 1,771.00 3.00 0.17% 0.68% 2025-05-01
Ingersoll Rand 75.40 0.52 0.69% -19.18% 2025-04-30
Illinois Tool Works 239.47 -2.85 -1.18% -1.08% 2025-04-30
Johnson Controls 83.89 1.50 1.81% 37.96% 2025-04-30
Kennametal 19.48 0.08 0.41% -17.81% 2025-04-30
Distribution Solutions Group 26.04 -0.27 -1.03% -19.43% 2025-04-30
Lincoln Electric 176.08 -7.92 -4.30% -19.72% 2025-04-30
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
3M 138.87 0.42 0.30% 41.50% 2025-04-30
MSC Industrial Direct 76.48 -0.51 -0.66% -15.92% 2025-04-30
Parker-Hannifin 603.96 0.11 0.02% 11.16% 2025-04-30
Pool 293.14 -0.76 -0.26% -18.78% 2025-04-30
Rockwell Automation 247.35 -0.49 -0.20% -8.35% 2025-04-30
Snap-On 313.97 4.13 1.33% 17.14% 2025-04-30
S&P Global 489.03 -3.64 -0.74% 17.46% 2025-04-30
Stanley Black & Decker 59.88 -1.50 -2.44% -34.81% 2025-04-30
Timken 64.25 -1.02 -1.56% -26.56% 2025-04-30
Wesco International 162.96 1.29 0.80% 5.54% 2025-04-30
Watsco 459.84 4.23 0.93% 2.03% 2025-04-30

Harga Hari Tahun Tanggal
US500 5629 8.24 0.15% 11.16% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US100 19871 26.07 0.13% 13.28% 2025-05-01