Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Fastenal - Harga Saham
Grafik
Quotes
FAST
50.48
Perubahan Harian:
0.16
0.32%
Tahunan:
35.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIT
Applied Industrial Technologies
83.40
-1.25
-1.48%
22.76%
2021-01-15
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
18.77%
2021-01-15
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CLH
Clean Harbors
81.69
-0.26
-0.32%
-2.93%
2021-01-15
CTAS
Cintas
326.07
-1.07
-0.33%
13.81%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.27%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.31%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.24%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LAWS
Lawson Products
48.04
-0.36
-0.74%
-13.94%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MSM
MSC Industrial Direct
83.79
0.58
0.70%
6.82%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
PKOH
Park Ohio
31.15
-0.85
-2.66%
-12.15%
2021-01-15
POOL
Pool
359.40
-7.30
-1.99%
64.52%
2021-01-15
PSIX
Power Solutions International
4.90
0.10
2.08%
-47.59%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.53%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNA
Snap-On
168.57
-1.53
-0.90%
-0.06%
2021-01-15
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
WCC
Wesco International
85.07
-0.98
-1.13%
51.91%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12767
-94.76
-0.73%
39.97%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
FAST:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]