Fastenal - Harga Saham




Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 282.45 -9.29 -3.18% 7.03% 2026-02-09
Ametek 233.41 1.50 0.65% 25.51% 2026-02-09
Enerpac Tool Group 42.44 -0.23 -0.54% -6.93% 2026-02-09
Acuity Brands 330.79 2.40 0.73% 3.34% 2026-02-09
Carrier Global 65.30 1.38 2.16% -1.41% 2026-02-09
Cognex 43.72 1.35 3.19% 10.80% 2026-02-09
Clean Harbors 267.61 1.63 0.61% 13.52% 2026-02-09
Cintas 194.83 -1.04 -0.53% -4.48% 2026-02-09
Dover 224.99 1.33 0.59% 10.54% 2026-02-09
Emerson Electric 160.01 2.63 1.67% 26.24% 2026-02-09

Harga Hari Tahun Tanggal
US500 6974 32.52 0.47% 14.92% 2026-02-10
USND 23239 207.46 0.90% 17.88% 2026-02-09
US400 3593 5.92 0.16% 11.99% 2026-02-09
US100 25299 192.37 0.77% 16.62% 2026-02-10