EXPD

94.03

Perubahan Harian:

-0.09%

Tahunan:

27.65%

Harga Hari Tahun
Atlas Air Worldwide 52.26 0.06 0.11% 98.67%
Allegiant Travel 190.25 -1.06 -0.55% 11.55%
Alaska Air 54.96 -0.85 -1.52% -16.21%
ArcBest Corp 48.65 -1.20 -2.41% 80.19%
Air Transport Services 27.40 -0.09 -0.33% 23.53%
C.H. Robinson Worldwide 97.95 -0.85 -0.86% 21.96%
Cargojet Inc 210.33 1.68 0.81% 85.75%
CNR 136.80 -2.41 -1.73% 10.43%
Canadian Pacific Railway 440.81 -7.43 -1.66% 29.91%
CSX 91.61 -1.60 -1.72% 22.79%
Delta Air Lines 40.67 -0.95 -2.28% -31.81%
Deutsche Post 42.47 -0.84 -1.94% 28.70%
Echo Global Logistics 28.09 0.23 0.83% 23.53%
Expeditors International Of Washington 94.03 -0.08 -0.09% 27.65%
FedEx 253.94 1.98 0.79% 63.26%
Forward Air 80.15 -1.45 -1.78% 14.89%
Greenbrier Companies 36.22 -1.49 -3.95% 39.31%
Heartland Express 19.53 0.25 1.30% -4.08%
HUB 59.46 -1.05 -1.74% 9.87%
J. B. Hunt 147.30 -2.72 -1.81% 28.77%
JetBlue Airways 15.27 -0.37 -2.37% -22.86%
Knight Transportation 43.52 -0.29 -0.66% 17.91%
Kansas City Southern 212.99 -2.70 -1.25% 29.23%
Landstar System 152.59 -4.45 -2.83% 32.73%
Southwest Airlines 47.77 -0.44 -0.91% -10.68%
Norfolk Southern 245.36 -8.07 -3.18% 20.78%
Old Dominion Freight Line 207.72 -1.24 -0.59% 2.43%
Ryder System 68.52 -1.03 -1.48% 28.94%
Royal Mail 411.40 -2.40 -0.58% 101.77%
Saia 197.60 -2.58 -1.29% 109.08%
TFI International Inc 66.16 0.94 1.44% 47.19%
Trinity Industries 28.05 -0.44 -1.54% 36.63%
Union Pacific 207.90 -10.28 -4.71% 14.91%
United Parcel Service 160.10 0.26 0.16% 36.53%
USA Truck 11.38 0.36 3.27% 55.68%
Westinghouse Air Brake Technologies 80.86 -0.42 -0.52% 2.21%
Werner 42.63 -0.01 -0.02% 12.27%
XPO Logistics 120.05 -5.16 -4.12% 28.30%
YRC Worldwide 5.35 -0.05 -0.83% 121.33%

Harga Hari Tahun
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13323 108.54 0.82% 44.55%
S&P 500 3824 1.22 0.03% 15.02%