Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Expeditors International Of Washington - Harga Saham
Grafik
Quotes
EXPD
94.03
Perubahan Harian:
-0.08
-0.09%
Tahunan:
27.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
ALGT
Allegiant Travel
190.25
-1.06
-0.55%
11.55%
2021-01-21
ALK
Alaska Air
54.96
-0.85
-1.52%
-16.21%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
ATSG
Air Transport Services
27.40
-0.09
-0.33%
23.53%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CJT
Cargojet Inc
210.33
1.68
0.81%
85.75%
2021-01-21
CNR
CNR
136.80
-2.41
-1.73%
10.43%
2021-01-21
CP
Canadian Pacific Railway
440.81
-7.43
-1.66%
29.91%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
DAL
Delta Air Lines
40.67
-0.95
-2.28%
-31.81%
2021-01-21
DPW
Deutsche Post
42.47
-0.84
-1.94%
28.70%
2021-01-22
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
FWRD
Forward Air
80.15
-1.45
-1.78%
14.89%
2021-01-21
GBX
Greenbrier Companies
36.22
-1.49
-3.95%
39.31%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
JBLU
JetBlue Airways
15.27
-0.37
-2.37%
-22.86%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LSTR
Landstar System
152.59
-4.45
-2.83%
32.73%
2021-01-21
LUV
Southwest Airlines
47.77
-0.44
-0.91%
-10.68%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
R
Ryder System
68.52
-1.03
-1.48%
28.94%
2021-01-21
RMG
Royal Mail
411.40
-2.40
-0.58%
101.77%
2021-01-22
SAIA
Saia
197.60
-2.58
-1.29%
109.08%
2021-01-21
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
TRN
Trinity Industries
28.05
-0.44
-1.54%
36.63%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
USAK
USA Truck
11.38
0.36
3.27%
55.68%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.86
-0.42
-0.52%
2.21%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
YRCW
YRC Worldwide
5.35
-0.05
-0.83%
121.33%
2021-01-21
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13323
108.54
0.82%
44.55%
2021-01-22
SPX
S&P 500
3824
1.22
0.03%
15.02%
2021-01-22
EXPD:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21658
0.0001
-0.01%
GBPUSD
1.36689
0.0062
-0.45%
AUDUSD
0.77068
0.0055
-0.70%
NZDUSD
0.71709
0.0046
-0.64%
USDJPY
103.73
0.2170
0.21%
USDCNY
6.49720
0.0321
0.50%
USDCHF
0.88522
0.0000
0.00%
USDCAD
1.27101
0.0068
0.54%
USDMXN
19.9451
0.2133
1.08%
USDINR
73.0133
0.0533
0.07%
USDBRL
5.4176
0.0670
1.25%
USDRUB
74.9528
1.1369
1.54%
DXY
90.226
0.0949
0.11%
BTCUSD
31,760.56
942
3.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,932
283
-0.91%
S&P 500
3,824.00
29
-0.75%
NASDAQ 100
13,324
81
-0.61%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,659
56
-0.83%
DAX
13,794
113
-0.81%
CAC 40
5,530
61
-1.09%
FTSE MIB
22,037
392
-1.75%
IBEX 35
8,002
120
-1.47%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,374
49
-1.43%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.7300
1.39
-2.62%
Brent
54.7100
1.39
-2.48%
Natural gas
2.4310
0.06
-2.41%
Gasoline
1.5119
0.04
-2.33%
Heating oil
1.5606
0.04
-2.50%
Gold
1,844.81
25.10
-1.34%
Silver
25.195
0.75
-2.89%
Copper
3.5760
0.08
-2.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.7500
32.50
-2.37%
Wheat
645.0000
15.75
-2.38%
Coffee
125.25
1.20
-0.95%
Cotton
81.88
0.69
-0.84%
Rice
13.2150
0.03
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]