Expeditors International Of Washington - Harga Saham

Grafik
Quotes

EXPD

94.03

Perubahan Harian:

-0.08 -0.09%

Tahunan:

27.65%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAWW	Atlas Air Worldwide	52.26	0.06	0.11%	98.67%	2021-01-21
ALGT	Allegiant Travel	190.25	-1.06	-0.55%	11.55%	2021-01-21
ALK	Alaska Air	54.96	-0.85	-1.52%	-16.21%	2021-01-21
ARCB	ArcBest Corp	48.65	-1.20	-2.41%	80.19%	2021-01-21
ATSG	Air Transport Services	27.40	-0.09	-0.33%	23.53%	2021-01-21
CHRW	C.H. Robinson Worldwide	97.95	-0.85	-0.86%	21.96%	2021-01-21
CJT	Cargojet Inc	210.33	1.68	0.81%	85.75%	2021-01-21
CNR	CNR	136.80	-2.41	-1.73%	10.43%	2021-01-21
CP	Canadian Pacific Railway	440.81	-7.43	-1.66%	29.91%	2021-01-21
CSX	CSX	91.61	-1.60	-1.72%	22.79%	2021-01-21
DAL	Delta Air Lines	40.67	-0.95	-2.28%	-31.81%	2021-01-21
DPW	Deutsche Post	42.47	-0.84	-1.94%	28.70%	2021-01-22
ECHO	Echo Global Logistics	28.09	0.23	0.83%	23.53%	2021-01-21
EXPD	Expeditors International Of Washington	94.03	-0.08	-0.09%	27.65%	2021-01-21
FDX	FedEx	253.94	1.98	0.79%	63.26%	2021-01-21
FWRD	Forward Air	80.15	-1.45	-1.78%	14.89%	2021-01-21
GBX	Greenbrier Companies	36.22	-1.49	-3.95%	39.31%	2021-01-21
HTLD	Heartland Express	19.53	0.25	1.30%	-4.08%	2021-01-21
HUBG	HUB	59.46	-1.05	-1.74%	9.87%	2021-01-21
JBHT	J. B. Hunt	147.30	-2.72	-1.81%	28.77%	2021-01-21
JBLU	JetBlue Airways	15.27	-0.37	-2.37%	-22.86%	2021-01-21
KNX	Knight Transportation	43.52	-0.29	-0.66%	17.91%	2021-01-21
KSU	Kansas City Southern	212.99	-2.70	-1.25%	29.23%	2021-01-21
LSTR	Landstar System	152.59	-4.45	-2.83%	32.73%	2021-01-21
LUV	Southwest Airlines	47.77	-0.44	-0.91%	-10.68%	2021-01-21
NSC	Norfolk Southern	245.36	-8.07	-3.18%	20.78%	2021-01-21
ODFL	Old Dominion Freight Line	207.72	-1.24	-0.59%	2.43%	2021-01-21
R	Ryder System	68.52	-1.03	-1.48%	28.94%	2021-01-21
RMG	Royal Mail	411.40	-2.40	-0.58%	101.77%	2021-01-22
SAIA	Saia	197.60	-2.58	-1.29%	109.08%	2021-01-21
TFII	TFI International Inc	66.16	0.94	1.44%	47.19%	2021-01-21
TRN	Trinity Industries	28.05	-0.44	-1.54%	36.63%	2021-01-21
UNP	Union Pacific	207.90	-10.28	-4.71%	14.91%	2021-01-21
UPS	United Parcel Service	160.10	0.26	0.16%	36.53%	2021-01-21
USAK	USA Truck	11.38	0.36	3.27%	55.68%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.86	-0.42	-0.52%	2.21%	2021-01-21
WERN	Werner	42.63	-0.01	-0.02%	12.27%	2021-01-21
XPO	XPO Logistics	120.05	-5.16	-4.12%	28.30%	2021-01-21
YRCW	YRC Worldwide	5.35	-0.05	-0.83%	121.33%	2021-01-21

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
NDX	NASDAQ 100	13323	108.54	0.82%	44.55%	2021-01-22
SPX	S&P 500	3824	1.22	0.03%	15.02%	2021-01-22

EXPD:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21658	0.0001	-0.01%
GBPUSD	1.36689	0.0062	-0.45%
AUDUSD	0.77068	0.0055	-0.70%
NZDUSD	0.71709	0.0046	-0.64%
USDJPY	103.73	0.2170	0.21%
USDCNY	6.49720	0.0321	0.50%
USDCHF	0.88522	0.0000	0.00%
USDCAD	1.27101	0.0068	0.54%
USDMXN	19.9451	0.2133	1.08%
USDINR	73.0133	0.0533	0.07%
USDBRL	5.4176	0.0670	1.25%
USDRUB	74.9528	1.1369	1.54%
DXY	90.226	0.0949	0.11%
BTCUSD	31,760.56	942	3.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,932	283	-0.91%
S&P 500	3,824.00	29	-0.75%
NASDAQ 100	13,324	81	-0.61%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,659	56	-0.83%
DAX	13,794	113	-0.81%
CAC 40	5,530	61	-1.09%
FTSE MIB	22,037	392	-1.75%
IBEX 35	8,002	120	-1.47%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,374	49	-1.43%
TSX	17,916	99	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.7300	1.39	-2.62%
Brent	54.7100	1.39	-2.48%
Natural gas	2.4310	0.06	-2.41%
Gasoline	1.5119	0.04	-2.33%
Heating oil	1.5606	0.04	-2.50%
Gold	1,844.81	25.10	-1.34%
Silver	25.195	0.75	-2.89%
Copper	3.5760	0.08	-2.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,340.7500	32.50	-2.37%
Wheat	645.0000	15.75	-2.38%
Coffee	125.25	1.20	-0.95%
Cotton	81.88	0.69	-0.84%
Rice	13.2150	0.03	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.022	-0.02%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
China	3.16	0.013	-0.01%
[+]