Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/eu-natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/eu-natural-gas'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
Month
Tahun
Tanggal
Minyak Mentah
111.69
-0.520
-0.46%
7.61%
75.67%
2022-05-20
Brent
111.77
-0.27
-0.24%
3.53%
68.23%
2022-05-20
Gas Alam
8.10
-0.2130
-2.56%
14.08%
178.56%
2022-05-20
Bensin
3.85
0.0209
0.55%
16.13%
86.25%
2022-05-20
Minyak Pemanas
3.81
0.0161
0.42%
5.00%
91.54%
2022-05-20
Etanol
2.75
0.0025
0.09%
3.19%
6.91%
2022-05-19
Nafta
901.84
11.45
1.29%
-1.27%
54.80%
2022-05-19
Propana
1.24
0.005
0.39%
-6.24%
51.89%
2022-05-19
Uranium
48.00
-0.9000
-1.84%
-25.00%
54.09%
2022-05-19
metanol
2,721.00
19.00
0.70%
-5.85%
7.89%
2022-05-20
Gas TTF
87.91
-3.12
-3.43%
-12.15%
254.54%
2022-05-20
Gas Inggris
153.50
-15.2400
-9.03%
-18.73%
144.66%
2022-05-20
Komoditas - Komoditas
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
88.50
91.02
345.00
3.37
2010 - 2022
EUR/MWh
Harian
Komoditas
FX
INDEX
Saham
Bond
Crypto
Minyak Mentah
111.690
0.52
-0.46%
Brent
111.77
0.27
-0.24%
Gas Alam
8.0950
0.21
-2.56%
Bensin
3.8526
0.02
0.55%
Minyak Pemanas
3.8081
0.02
0.42%
Emas
1844.01
2.29
0.12%
Perak
21.917
0.02
0.10%
Tembaga
4.2865
0.00
0.04%
Kedelai
1696.50
6.00
0.35%
Gandum
1196.00
3.75
-0.31%
Batubara
412.10
0.10
0.02%
Baja
4822.00
40.00
-0.82%
Bijih Besi
123.00
0.00
0.00%
Kayu
690.50
49.00
-6.63%
EURUSD
1.05692
0.0012
-0.11%
GBPUSD
1.24619
0.0004
-0.03%
AUDUSD
0.70527
0.0006
0.09%
NZDUSD
0.63981
0.0005
0.08%
USDJPY
127.891
0.0070
0.01%
USDCNY
6.68495
0.0397
-0.59%
USDCHF
0.97266
0.0010
0.10%
USDCAD
1.28002
0.0009
-0.07%
USDMXN
19.9242
0.0002
0.00%
USDINR
77.5680
0.1680
0.22%
USDBRL
4.93100
0.0001
0.00%
USDRUB
58.0000
4.1000
-6.60%
USDKRW
1263.96
3.3500
0.27%
DXY
102.9525
0.2285
0.22%
US30
31475
224
0.72%
US500
3937.97
37
0.95%
USNDX
12056
180
1.52%
JP225
26743
340
1.29%
GB100
7406
103
1.41%
DE40
14048
166
1.20%
FR40
6318
45
0.72%
IT40
24218
152
0.63%
ES35
8490
84
1.00%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54112
1,320
2.50%
CATSX
20182
81
0.40%
MOEX
2401
35
-1.45%
Apple
137.46
3.36
-2.39%
Tesla
709.59
0.22
-0.03%
Microsoft
253.34
0.74
-0.29%
Amazon
2146.41
4.16
0.19%
Meta
191.18
1.06
-0.55%
Alibaba
86.97
0.34
-0.39%
Visa
197.31
2.68
-1.34%
JPMorgan
118.48
1.61
-1.34%
Intel
42.03
0.32
-0.76%
J&J
174.24
1.27
-0.72%
P&G
141.84
3.21
-2.21%
Exxon Mobil
91.14
0.49
0.54%
3M
147.10
1.83
-1.23%
GS
308.49
1.76
0.57%
Amerika Serikat
2.8514
0.014
0.01%
Inggris Raya
1.8990
0.031
0.03%
Jepang
0.2410
0.001
0.00%
Australia
3.3000
0.095
-0.10%
Jerman
0.9640
0.024
0.02%
Brazil
12.3500
0.160
-0.16%
Rusia
10.2400
0.010
-0.01%
India
7.3630
0.043
0.04%
Kanada
2.8820
0.065
-0.07%
Italia
2.9390
0.034
0.03%
Prancis
1.4720
0.007
0.01%
Afrika Selatan
9.8350
0.045
-0.05%
Tiongkok
2.8160
0.005
0.01%
Swiss
0.7350
0.034
0.03%
Bitcoin
30183.1
13
-0.04%
Ether
2024.39
10.4400
0.52%
Tether
1.00
0.0000
0.00%
Binance
304.300
10.7299
3.66%
USD Coin
1.00
0.0003
0.02%
Solana
51.8800
0.5100
0.99%
Ripple
0.42640
0.0080
1.91%
Terra
0.0001
0.0000
7.69%
Polkadot
9.90
0.0804
-0.81%
Avalanche
30.01
0.3513
-1.16%
Polygon
0.65
0.0067
-1.02%
Cosmos
11.41
0.5557
5.12%
Dai
1.00012
0.0001
0.01%
Cardano
0.53078
0.0075
1.43%