Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Verisk Analytics - Harga Saham
Grafik
Quotes
Financials
Harga Saham
203.93
Perubahan Harian
0.37
0.18%
Tahunan
4.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADP
ADP
260.94
0.25
0.10%
23.33%
2022-08-19
ADS
Bread Financial Holdings Inc
44.67
0.53
1.20%
-50.45%
2022-08-18
ARMK
Aramark
37.96
0.23
0.61%
16.41%
2022-08-18
ASGN
On Assignment
105.04
0.33
0.32%
2.25%
2022-08-18
BFAM
Bright Horizons Family Solutions
76.12
0.03
0.04%
-45.56%
2022-08-18
CLH
Clean Harbors
118.22
0.74
0.63%
17.69%
2022-08-18
CSGP
CoStar
73.50
0
0%
-10.54%
2022-08-18
CTAS
Cintas
440.44
1.34
0.31%
12.54%
2022-08-18
EFX
Equifax
212.78
-1.24
-0.58%
-17.78%
2022-08-18
FDS
FactSet Research Systems
454.23
1.38
0.30%
24.39%
2022-08-18
FICO
Fair Isaac
497.38
-1.80
-0.36%
11.23%
2022-08-18
FIS
Fidelity National Information Services
100.30
-1.30
-1.28%
-22.17%
2022-08-18
FISV
Fiserv
110.55
1.83
1.68%
-4.77%
2022-08-19
FLT
Fleetcor Technologies
236.31
4.31
1.86%
-7.38%
2022-08-18
GDOT
Green Dot
22.60
-0.11
-0.48%
-51.34%
2022-08-18
GPN
Global Payments
134.24
0.56
0.42%
-17.64%
2022-08-18
HRB
H&R Block
48.44
0.04
0.08%
91.31%
2022-08-18
IRM
Iron Mountain
55.05
0.11
0.20%
20.22%
2022-08-18
IT
Gartner
314.99
0.94
0.30%
4.07%
2022-08-18
KFY
Korn Ferry International
66.31
0.34
0.52%
-0.23%
2022-08-18
LOPE
Grand Canyon Education
85.00
0.35
0.41%
1.37%
2022-08-18
MAN
ManpowerGroup
80.39
-0.43
-0.53%
-32.10%
2022-08-18
MCO
Moody's
319.86
-1.70
-0.53%
-14.60%
2022-08-18
MSCI
Msci
499.98
-2.51
-0.50%
-18.04%
2022-08-18
NLSN
Nielsen
27.68
0.30
1.10%
23.02%
2022-08-18
PAYX
Paychex
139.16
0.54
0.39%
20.74%
2022-08-18
RHI
Robert Half International
80.98
-0.13
-0.16%
-20.32%
2022-08-18
SPGI
S&P Global Inc
387.38
-0.35
-0.09%
-10.73%
2022-08-18
SRCL
Stericycle
53.80
-0.33
-0.61%
-19.61%
2022-08-18
SSNC
SS&C Technologies
61.56
0.07
0.11%
-17.96%
2022-08-18
TBI
Trueblue
22.30
-0.01
-0.04%
-11.82%
2022-08-18
TNET
TriNet
89.19
-1.07
-1.19%
-2.12%
2022-08-18
TRI
Thomson Reuters
150.01
0.14
0.09%
3.68%
2022-08-18
TWOU
2U
8.16
0.17
2.13%
-76.85%
2022-08-18
VRSK
Verisk Analytics
203.93
0.37
0.18%
4.75%
2022-08-18
WEX
WEX
167.50
4.69
2.88%
-1.28%
2022-08-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
NDX
USNDX
13460
35.13
0.26%
-10.82%
2022-08-19
SPX
US500
4273
9.70
0.23%
-3.80%
2022-08-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan