Verisk Analytics - Harga Saham

Grafik
Quotes

VRSK

184.52

Perubahan Harian:

3.18 1.75%

Tahunan:

16.68%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
FICO	Fair Isaac	427.29		7.09	1.69%	40.78%	2020-09-28
VRSK	Verisk Analytics	184.52		3.18	1.75%	16.68%	2020-09-28

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28
NDX	NASDAQ 100	11385		213.32	1.91%	46.91%	2020-09-29
SPX	S&P 500	3354		53.14	1.61%	12.67%	2020-09-29

VRSK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16767	0.0006	0.05%
GBPUSD	1.28698	0.0022	0.17%
AUDUSD	0.70934	0.0008	0.11%
NZDUSD	0.65705	0.0009	0.13%
USDJPY	105.73	0.2630	0.25%
USDCNY	6.82677	0.0087	0.13%
USDCHF	0.92436	0.0001	0.01%
USDCAD	1.33746	0.0010	0.07%
USDMXN	22.4982	0.1050	0.47%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7394	0.6990	0.88%
DXY	94.212	0.0660	-0.07%
BTCUSD	10,736.00	2	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,550	34	-0.12%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,385	21	0.18%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,888	40	-0.67%
DAX	12,801	70	-0.54%
CAC 40	4,829	14	-0.29%
FTSE MIB	19,141	14	-0.07%
IBEX 35	6,773	18	-0.27%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	38,047	66	0.17%
MOEX	2,911	16	-0.54%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2300	0.37	-0.91%
Brent	42.1000	0.33	-0.78%
Natural gas	2.7520	0.67	32.31%
Gasoline	1.2356	0.02	-1.23%
Heating oil	1.1332	0.01	-0.66%
Gold	1,880.80	2.60	-0.14%
Silver	23.612	0.10	-0.41%
Copper	2.9565	0.02	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	548.0000	1.75	-0.32%
Coffee	108.65	0.90	-0.82%
Cotton	63.64	0.76	-1.18%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]