Verisk Analytics - Harga Saham

Grafik
Quotes

VRSK

190.02

Perubahan Harian:

-3.86 -1.99%

Tahunan:

18.35%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADP	ADP	161.12	-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
ARMK	Aramark	36.49	-0.28	-0.76%	-21.71%	2021-01-15
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CCC	Calgon Carbon	29.42	-0.06	-0.20%	66.59%	2021-01-15
CLGX	CoreLogic	74.32	-0.12	-0.16%	64.61%	2021-01-15
CLH	Clean Harbors	81.69	-0.26	-0.32%	-2.93%	2021-01-15
CSGP	CoStar	853.72	-14.56	-1.68%	30.95%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	13.81%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
FDS	FactSet Research Systems	318.20	-2.44	-0.76%	15.13%	2021-01-15
FICO	Fair Isaac	483.30	1.92	0.40%	18.50%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20	0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
GDOT	Green Dot	54.02	-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
HMHC	Houghton Mifflin Harcourt	4.03	0.26	6.90%	-36.83%	2021-01-15
HRB	H&R Block	16.34	0.38	2.36%	-34.56%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IRM	Iron Mountain	30.02	-0.17	-0.56%	-3.53%	2021-01-15
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
KFY	Korn Ferry International	47.19	-1.85	-3.77%	9.77%	2021-01-15
LOPE	Grand Canyon Education	89.83	0.04	0.04%	-6.59%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	4.14%	2021-01-15
MSCI	Msci	415.30	5.78	1.41%	49.77%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.49%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
TBI	Trueblue	19.26	-0.48	-2.43%	-19.01%	2021-01-15
TNET	TriNet	80.37	-2.88	-3.46%	38.45%	2021-01-15
TRI	Thomson Reuters	102.17	2.93	2.95%	-0.37%	2021-01-15
TWOU	2U	42.65	-1.43	-3.24%	95.91%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-10.50%	2021-01-15

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12767	-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753	-27.29	-0.72%	13.21%	2021-01-15

VRSK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]