VRSK

186.81

Perubahan Harian:

-0.84%

Tahunan:

1.97%

Harga Hari Tahun
ADP 206.19 0.11 0.05% 41.50%
Alliance Data Systems 99.53 0.70 0.71% 126.93%
Aramark 35.36 0.61 1.76% 42.18%
On Assignment 97.56 0.32 0.33% 42.63%
Bright Horizons Family Solutions 152.67 -1.57 -1.02% 36.53%
Bazaarvoice 15.84 -0.15 -0.94% 33.90%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Clean Harbors 92.92 0.11 0.12% 57.68%
CoStar 89.36 -0.62 -0.68% -87.58%
Cintas 388.80 -6.54 -1.65% 30.35%
Equifax 255.19 2.12 0.84% 54.32%
FactSet Research Systems 342.73 -2.50 -0.72% -3.79%
Fair Isaac 540.59 -12.29 -2.22% 26.98%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fleetcor Technologies 256.79 -15.11 -5.56% -0.61%
Green Dot 46.09 8.09 21.29% -12.06%
Global Payments 191.04 6.03 3.26% 9.61%
Houghton Mifflin Harcourt 11.61 -0.05 -0.43% 435.02%
H&R Block 24.36 -0.17 -0.69% 64.37%
IHS Markit Ltd 113.94 -1.50 -1.30% 42.53%
Iron Mountain 43.55 0.13 0.30% 56.94%
Gartner 262.86 158.86 152.75% 109.67%
Korn Ferry International 66.81 0.72 1.09% 132.14%
Grand Canyon Education 90.64 -1.46 -1.59% -1.72%
ManpowerGroup 113.36 -5.64 -4.74% 57.18%
Moody's 379.80 -2.06 -0.54% 31.19%
Msci 577.10 -1.85 -0.32% 46.50%
Nielsen 24.34 0.20 0.83% 64.57%
Paychex 112.66 0.41 0.37% 55.20%
Robert Half International 93.59 0.72 0.78% 78.88%
S&P Global Inc 413.40 -5.10 -1.22% 17.67%
Stericycle 70.47 0.44 0.63% 15.11%
SS&C Technologies 75.42 -0.28 -0.37% 31.39%
Trueblue 26.42 12.64 91.73% 93.27%
TriNet 73.03 -0.28 -0.38% 15.90%
Thomson Reuters 130.35 -1.01 -0.77% 42.47%
2U 45.32 -0.50 -1.09% 5.47%
Verisk Analytics 186.81 -1.58 -0.84% 1.97%
WEX 201.07 0.20 0.10% 23.12%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15103 15.59 0.10% 43.40%
US500 4413 10.51 0.24% 37.12%