Harga Saham
203.93
Perubahan Harian
0.18%
Tahunan
4.75%

Harga Hari Tahun
ADP 260.94 0.25 0.10% 23.33%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
Aramark 37.96 0.23 0.61% 16.41%
On Assignment 105.04 0.33 0.32% 2.25%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
Clean Harbors 118.22 0.74 0.63% 17.69%
CoStar 73.50 0 0% -10.54%
Cintas 440.44 1.34 0.31% 12.54%
Equifax 212.78 -1.24 -0.58% -17.78%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.77%
Fleetcor Technologies 236.31 4.31 1.86% -7.38%
Green Dot 22.60 -0.11 -0.48% -51.34%
Global Payments 134.24 0.56 0.42% -17.64%
H&R Block 48.44 0.04 0.08% 91.31%
Iron Mountain 55.05 0.11 0.20% 20.22%
Gartner 314.99 0.94 0.30% 4.07%
Korn Ferry International 66.31 0.34 0.52% -0.23%
Grand Canyon Education 85.00 0.35 0.41% 1.37%
ManpowerGroup 80.39 -0.43 -0.53% -32.10%
Moody's 319.86 -1.70 -0.53% -14.60%
Msci 499.98 -2.51 -0.50% -18.04%
Nielsen 27.68 0.30 1.10% 23.02%
Paychex 139.16 0.54 0.39% 20.74%
Robert Half International 80.98 -0.13 -0.16% -20.32%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
Stericycle 53.80 -0.33 -0.61% -19.61%
SS&C Technologies 61.56 0.07 0.11% -17.96%
Trueblue 22.30 -0.01 -0.04% -11.82%
TriNet 89.19 -1.07 -1.19% -2.12%
Thomson Reuters 150.01 0.14 0.09% 3.68%
2U 8.16 0.17 2.13% -76.85%
Verisk Analytics 203.93 0.37 0.18% 4.75%
WEX 167.50 4.69 2.88% -1.28%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
USNDX 13460 35.13 0.26% -10.82%
US500 4273 9.70 0.23% -3.80%