Ford Motor - Harga Saham

Harga Saham
16.03
Perubahan Harian
-2.43%
Tahunan
23.31%

Harga Hari Tahun
Hyundai Motor 190,000.00 -7,500.00 -3.80% -7.99%
Nissan 539.00 11.30 2.14% -7.23%
Toyota Motor 2,183.00 62.00 2.92% 12.24%
Honda Motor 3,699.00 101.00 2.81% 6.29%
Suzuki Motor 4,896.00 44.00 0.91% 3.84%
Asbury Automotive 189.28 -9.29 -4.68% -0.32%
Adient PLC 37.24 -1.43 -3.70% -5.77%
Autoliv 82.18 -3.30 -3.86% -13.33%
AutoNation 127.20 -5.29 -3.99% 11.88%
Amphenol 79.64 0.07 0.09% 7.75%
Aptiv PLC 106.10 -1.97 -1.82% -32.24%
American Axle & Manufacturing 11.40 -0.31 -2.65% 29.25%
BMW 77.29 -1.96 -2.47% -3.21%
Borgwarner 38.55 -1.20 -3.02% -12.90%
Avis Budget 182.40 -11.51 -5.94% 94.96%
Daimler 60.09 -1.13 -1.85% -16.32%
Dana 17.31 -0.74 -4.10% -26.21%
Ford Motor 16.03 -0.40 -2.43% 23.31%
General Motors 38.40 -0.59 -1.51% -24.47%
Gentex 28.78 -0.36 -1.24% -10.26%
Group 1 Automotive 192.61 -3.47 -1.77% 17.93%
Goodyear Tire & Rubber 15.07 -0.42 -2.71% -1.57%
Honda Motor 27.25 0.30 1.11% -13.66%
Harley Davidson 41.71 -0.44 -1.04% 3.47%
Kar Auction Services 16.42 -0.40 -2.38% -4.03%
CarMax 100.01 -4.21 -4.04% -19.75%
Lithia Motors 269.91 -7.97 -2.87% -20.52%
Lear 146.19 -4.91 -3.25% -9.60%
Lyft Inc 17.97 -1.37 -7.08% -63.76%
Magna International USA 62.62 -2.12 -3.27% -23.90%
Penske Automotive 121.13 -3.03 -2.44% 41.51%
Renault 29.98 -0.77 -2.49% -7.31%
Sonic Automotive 53.85 0.55 1.03% 8.37%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Tenneco 19.24 -0.04 -0.21% 21.62%
Toyota Motor 160.77 1.35 0.85% -8.51%
Tesla 911.99 -7.70 -0.84% 32.37%
Tata Motors 30.41 -0.61 -1.97% 56.43%
Uber 30.72 -1.66 -5.13% -24.85%
Union Pacific 240.89 -0.46 -0.19% 7.15%
Visteon 125.00 -2.72 -2.13% 15.23%
Volkswagen 147.00 -3.60 -2.39% -25.96%

Harga Hari Tahun
US500 4272 -31.16 -0.72% -2.91%