Ford Motor - Harga Saham

Harga Saham
11.71
Perubahan Harian
0.12 0.99%
Bulanan
13.20%
Tahunan
-9.30%
Q3 Perkiraan
11.43

Harga Chg Hari Tahun Tanggal
Nissan 315.50 -21.40 -6.35% -43.24% 2025-07-08
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Suzuki Motor 1,655.50 14.00 0.85% -10.08% 2025-07-08
Asbury Automotive 256.02 1.68 0.66% 12.65% 2025-07-08
Adient 22.24 0.24 1.09% -7.18% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Avis Budget 176.60 -4.92 -2.71% 73.09% 2025-07-08
Mercedes-Benz AG 50.89 0.99 1.98% -19.41% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
General Motors 52.22 0.40 0.77% 12.90% 2025-07-08
Gentex 23.03 0.28 1.21% -30.77% 2025-07-08
Group 1 Automotive 456.30 -5.58 -1.21% 58.23% 2025-07-08
Goodyear Tire & Rubber 11.54 0.65 5.97% 8.87% 2025-07-08
Honda Motor 29.11 -1.17 -3.86% -8.52% 2025-07-07
Harley Davidson 24.65 0.31 1.27% -22.56% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.23 -0.55 -0.80% -5.52% 2025-07-08
Lithia Motors 348.25 2.03 0.59% 39.99% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
Lyft 16.42 0.35 2.15% 22.23% 2025-07-08
Penske Automotive 179.91 -1.02 -0.56% 23.19% 2025-07-08
Renault 40.53 0.06 0.15% -17.69% 2025-07-08
Sonic Automotive 85.98 -1.20 -1.38% 63.09% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Toyota Motor 167.86 -7.03 -4.02% -18.69% 2025-07-07
Tesla 297.90 3.96 1.35% 13.72% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Union Pacific 236.52 1.17 0.50% 6.61% 2025-07-08
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08
Volvo AB 267.30 4.10 1.56% 1.56% 2025-07-08
Volvo 267.30 4.10 1.56% 1.56% 2025-07-08
Volkswagen 91.26 1.14 1.27% -14.39% 2025-07-08

Harga Hari Tahun Tanggal
US500 6231 -3.11 -0.05% 11.73% 2025-07-08