Ford Motor - Harga Saham

Harga Saham
10.48
Perubahan Harian
0.06 0.53%
Bulanan
-2.42%
Tahunan
-11.11%
Q2 Perkiraan
10.38

Harga Chg Hari Tahun Tanggal
Nissan 360.50 6.20 1.75% -33.63% 2025-06-18
Toyota Motor 2,569.00 31.00 1.22% -17.32% 2025-06-18
Honda Motor 1,446.00 11.50 0.80% -13.98% 2025-06-18
Suzuki Motor 1,728.00 18.50 1.08% -6.75% 2025-06-18
Asbury Automotive 235.51 0.53 0.23% 1.03% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.29 0.25 0.23% 1.37% 2025-06-18
AutoNation 191.90 1.43 0.75% 14.32% 2025-06-18
Amphenol 93.90 1.23 1.33% 34.60% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
BMW 72.76 -0.68 -0.93% -17.82% 2025-06-18
Borgwarner 33.14 0.28 0.84% 0.42% 2025-06-18
Avis Budget 128.05 0.24 0.19% 14.57% 2025-06-18
Mercedes-Benz AG 49.01 -0.52 -1.05% -23.23% 2025-06-18
Dana 17.64 0.06 0.31% 40.52% 2025-06-18
Ford Motor 10.48 0.06 0.53% -11.11% 2025-06-18
General Motors 48.49 0.17 0.35% 2.25% 2025-06-18
Gentex 21.52 0.07 0.33% -36.87% 2025-06-18
Group 1 Automotive 439.88 5.49 1.26% 42.61% 2025-06-18
Goodyear Tire & Rubber 10.50 0.14 1.35% -6.58% 2025-06-18
Honda Motor 29.36 -0.56 -1.87% -7.70% 2025-06-17
Harley Davidson 23.72 0.28 1.19% -30.26% 2025-06-18
Openlane 22.47 0.17 0.76% 38.62% 2025-06-18
CarMax 64.87 0.47 0.73% -9.30% 2025-06-18
Lithia Motors 328.19 1.04 0.32% 30.05% 2025-06-18
Lear 91.39 0.74 0.82% -20.25% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.09% 2025-06-18
Penske Automotive 170.25 0.96 0.57% 15.78% 2025-06-18
Renault 38.85 -0.14 -0.36% -22.30% 2025-06-18
Sonic Automotive 77.16 0.36 0.46% 35.31% 2025-06-18
Sensata Technologies 28.53 0.72 2.59% -26.34% 2025-06-18
TE Connectivity 165.64 2.17 1.33% 9.43% 2025-06-18
Toyota Motor 177.06 3.21 1.84% -8.78% 2025-06-18
Tesla 323.14 6.46 2.04% 74.73% 2025-06-18
Uber 86.08 1.37 1.61% 22.22% 2025-06-18
Union Pacific 221.89 1.33 0.60% -0.31% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Volvo AB 258.40 -2.30 -0.88% -2.45% 2025-06-18
Volvo 258.70 -2.00 -0.77% -2.34% 2025-06-18
Volkswagen 88.00 -0.46 -0.52% -16.19% 2025-06-18

Harga Hari Tahun Tanggal
US500 6018 35.36 0.59% 9.96% 2025-06-18