Ford Motor - Harga Saham

Harga Saham
11.86
Perubahan Harian
0.08 0.68%
Bulanan
11.68%
Tahunan
-16.51%
Q3 Perkiraan
11.61

Harga Chg Hari Tahun Tanggal
Nissan 318.90 11.10 3.61% -42.40% 2025-07-14
Toyota Motor 2,531.50 23.50 0.94% -22.56% 2025-07-14
Honda Motor 1,522.00 13.00 0.86% -10.73% 2025-07-14
Suzuki Motor 1,675.00 8.50 0.51% -11.52% 2025-07-14
Asbury Automotive 262.18 -1.05 -0.40% 5.72% 2025-07-14
Adient 22.89 0.16 0.70% -4.90% 2025-07-14
Autoliv 117.65 -0.01 -0.01% 7.30% 2025-07-14
AutoNation 214.30 1.44 0.67% 25.70% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
BMW 83.46 -2.12 -2.48% -7.08% 2025-07-14
Borgwarner 35.74 0.33 0.93% 7.67% 2025-07-14
Avis Budget 195.95 4.56 2.38% 81.22% 2025-07-14
Mercedes-Benz AG 51.82 -1.29 -2.43% -19.61% 2025-07-14
Dana 16.98 0.13 0.74% 41.81% 2025-07-14
Ford Motor 11.86 0.08 0.68% -16.51% 2025-07-14
General Motors 53.56 0.17 0.32% 8.93% 2025-07-14
Gentex 23.02 -0.06 -0.26% -33.26% 2025-07-14
Group 1 Automotive 479.00 1.78 0.37% 62.36% 2025-07-14
Goodyear Tire & Rubber 11.14 -0.06 -0.49% -2.67% 2025-07-14
Honda Motor 30.71 -0.04 -0.13% -5.77% 2025-07-11
Harley Davidson 24.63 0.01 0.04% -28.36% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
Lear 107.49 0.92 0.86% -9.51% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Penske Automotive 182.40 -0.67 -0.37% 17.40% 2025-07-14
Renault 40.84 -0.36 -0.87% -18.65% 2025-07-14
Sonic Automotive 88.50 0.25 0.28% 56.69% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Toyota Motor 170.26 -0.13 -0.08% -17.34% 2025-07-11
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
Union Pacific 233.34 -1.76 -0.75% -1.13% 2025-07-14
Visteon 114.45 3.72 3.36% 2.95% 2025-07-14
Volvo AB 269.40 -3.60 -1.32% -1.39% 2025-07-14
Volvo 269.40 -3.60 -1.32% -1.39% 2025-07-14
Volkswagen 92.20 -1.78 -1.89% -14.79% 2025-07-14

Harga Hari Tahun Tanggal
US500 6271 8.81 0.14% 11.35% 2025-07-14