Ford Motor - Harga Saham

Grafik
Quotes

F

6.63

Perubahan Harian:

-0.15 -2.21%

Tahunan:

-27.22%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
F	Ford Motor	6.63		-0.15	-2.21%	-27.22%	2020-09-23
GM	General Motors	29.16		-0.13	-0.44%	-20.70%	2020-09-23
HMC	Honda Motor	24.04		-0.97	-3.87%	-11.00%	2020-09-23
NAV	Navistar International	41.56		1.41	3.40%	40.60%	2020-09-23
TM	Toyota Motor	130.24		1.84	1.40%	-4.19%	2020-09-23
TSLA	Tesla	380.04		-44.19	-10.42%	581.04%	2020-09-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3241		-78.65	-2.37%	9.25%	2020-09-23

F:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16614	0.0046	-0.39%
GBPUSD	1.27240	0.0015	-0.11%
AUDUSD	0.70721	0.0098	-1.37%
NZDUSD	0.65525	0.0079	-1.19%
USDJPY	105.34	0.3220	0.31%
USDCNY	6.82033	0.0361	0.53%
USDCHF	0.92413	0.0043	0.47%
USDCAD	1.33831	0.0083	0.62%
USDMXN	22.3785	0.6964	3.21%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.366	0.3779	0.40%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,822	465	-1.70%
S&P 500	3,245	71	-2.13%
NASDAQ 100	10,842	344	-3.08%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Realisasi	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.5200	0.08	-0.20%
Brent	41.4800	0.24	-0.58%
Natural gas	2.1880	0.35	18.91%
Gasoline	1.1715	0.00	-0.18%
Heating oil	1.1011	0.00	0.33%
Gold	1,861.85	37.43	-1.97%
Silver	22.686	1.73	-7.08%
Copper	2.9555	0.11	-3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.2500	10.25	-1.84%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]