Ford Motor

F

9.98

Perubahan Harian:

-0.08 -0.80%

Tahunan Perubahan:

-15.59%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GM	General Motors	35.66		-0.36	-1.00%	-18.69%	47.3B	2019-06-14
TM	Toyota Motor	124.39		-0.40	-0.32%	-8.41%	203B	2019-06-14
NAV	Navistar International	33.82		-0.36	-1.05%	-18.63%	3.81B	2019-06-14
TSLA	Tesla	214.92		1.01	0.47%	-40.00%	48.6B	2019-06-14
HMC	Honda Motor	25.34		-0.40	-1.55%	-20.01%	54.9B	2019-06-14
F	Ford Motor	9.98		-0.08	-0.80%	-15.59%	36.9B	2019-06-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2886		-4.66	-0.16%	3.86%	2019-06-14
NYA	NYSE Composite	12787		-40.27	-0.31%	0.41%	2019-06-14

	Realisasi	Chg	%Chg
EURUSD	1.12070	0.0068	-0.60%
GBPUSD	1.25900	0.0082	-0.65%
AUDUSD	0.68720	0.0041	-0.59%
NZDUSD	0.64900	0.0077	-1.17%
USDJPY	108.55	0.1800	0.17%
USDCNY	6.92910	0.0009	0.01%
USDCHF	0.99890	0.0053	0.53%
USDCAD	1.34110	0.0087	0.65%
USDMXN	19.1500	0.0380	-0.20%
USDINR	69.8132	0.3027	0.44%
USDBRL	3.8956	0.0471	1.22%
USDRUB	64.3675	0.1820	-0.28%
DXY	97.57	0.5590	0.58%
USDKRW	1,186.78	4.4600	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,117	85	0.40%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,554	12	0.18%
SHANGHAI	2,882	29	-0.99%
SENSEX	39,452	289	-0.73%
MOEX	2,739	19	-0.69%
TSX	16,302	63	0.39%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.005	-0.01%
UK	0.85	0.020	0.01%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
China	3.26	0.012	0.01%
Canada	1.44	0.010	-0.02%
Italy	2.32	0.056	-0.03%
Belgium	0.16	0.020	-0.02%
Australia	1.37	0.034	-0.04%
Sweden	0.06	0.034	0.03%
Netherlands	-0.07	0.011	-0.01%
Norway	1.39	0.014	0.05%
Mexico	7.68	0.040	-0.06%
India	6.93	0.094	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5100	0.23	0.44%
Brent	62.0100	0.70	1.14%
Natural gas	2.3870	0.06	2.67%
Gasoline	1.7325	0.01	0.73%
Heating oil	1.8294	0.02	1.26%
Gold	1,341.33	0.62	-0.05%
Silver	14.8700	0.03	-0.20%
Copper	2.6345	0.03	-1.00%
Soybeans	896.7500	8.75	0.99%
Live Cattle	108.7750	0.28	-0.25%
Wheat	538.5000	3.00	0.56%
Cotton	65.94	0.89	-1.33%
Rice	11.6400	0.01	-0.09%
LME Index	2,765.60	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique