Ford Motor - Harga Saham

Harga Saham
11.68
Perubahan Harian
-0.09 -0.76%
Bulanan
6.67%
Tahunan
6.33%
Q3 Perkiraan
11.64

Harga Chg Hari Tahun Tanggal
Nissan 337.30 1.80 0.54% -21.49% 2025-09-02
Toyota Motor 2,869.00 10.50 0.37% 3.50% 2025-09-02
Honda Motor 1,670.50 1.50 0.09% 4.11% 2025-09-02
Suzuki Motor 2,012.50 35.50 1.80% 20.44% 2025-09-02
Asbury Automotive 251.54 -6.50 -2.52% 2.40% 2025-08-29
Adient 24.80 -0.28 -1.12% 9.64% 2025-08-29
Autoliv 124.07 -0.15 -0.12% 21.08% 2025-08-29
AutoNation 219.08 -3.26 -1.47% 23.09% 2025-08-29
Amphenol 108.51 -0.35 -0.32% 75.23% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
BMW 88.63 -1.89 -2.09% 8.67% 2025-09-02
Borgwarner 42.30 -0.46 -1.08% 24.25% 2025-09-02
Avis Budget 157.93 -0.30 -0.19% 92.62% 2025-09-02
Mercedes-Benz AG 52.93 -0.81 -1.51% -13.09% 2025-09-02
Dana 20.16 -0.19 -0.93% 78.57% 2025-08-29
Ford Motor 11.68 -0.09 -0.76% 6.33% 2025-09-02
General Motors 57.97 -0.62 -1.06% 19.80% 2025-09-02
Gentex 28.01 -0.14 -0.50% -10.60% 2025-08-29
Group 1 Automotive 464.78 -12.90 -2.70% 23.36% 2025-08-29
Goodyear Tire & Rubber 8.48 -0.04 -0.47% -3.85% 2025-08-29
Honda Motor 33.40 -0.56 -1.65% 1.37% 2025-08-29
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Openlane 28.92 0.01 0.03% 66.88% 2025-08-29
CarMax 59.68 -1.67 -2.72% -28.12% 2025-09-02
Lithia Motors 336.68 -1.83 -0.54% 11.82% 2025-08-29
Lear 110.00 0.37 0.34% -5.70% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Penske Automotive 183.47 -0.94 -0.51% 7.86% 2025-09-02
Renault 33.25 -0.79 -2.32% -20.59% 2025-09-02
Sonic Automotive 80.33 -1.86 -2.27% 28.85% 2025-09-02
Sensata Technologies 31.60 -0.95 -2.90% -18.04% 2025-09-02
TE Connectivity 202.94 -3.35 -1.62% 36.95% 2025-09-02
Toyota Motor 192.61 -1.78 -0.92% 3.60% 2025-09-02
Tesla 328.42 -5.45 -1.63% 53.23% 2025-09-02
Uber 93.34 -0.41 -0.44% 27.96% 2025-09-02
Union Pacific 219.56 -4.01 -1.79% -13.99% 2025-09-02
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Volvo AB 279.40 -9.10 -3.15% 5.08% 2025-09-02
Volvo 279.30 -9.20 -3.19% 5.04% 2025-09-02
Volkswagen 98.56 -1.42 -1.42% 2.43% 2025-09-02

Harga Hari Tahun Tanggal
US500 6378 -82.09 -1.27% 15.36% 2025-09-02