Ford Motor - Harga Saham

Harga Saham
12.82
Perubahan Harian
-0.23 -1.76%
Bulanan
-1.87%
Tahunan
10.39%
Q2 Perkiraan
13.03
Harga Chg Hari Tahun Tanggal
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
ABG Asbury Automotive 219.42 2.30 1.06% 17.95% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 124.17 8.32 7.18% 44.70% 2024-04-26
AN AutoNation 172.20 11.82 7.37% 34.05% 2024-04-26
APH Amphenol 119.80 0.74 0.62% 60.18% 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 2024-04-26
BMW BMW 106.43 1.38 1.31% 5.75% 2024-04-26
BWA Borgwarner 33.17 0.32 0.97% -30.38% 2024-04-26
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
DAI Mercedes-Benz AG 74.60 1.38 1.88% 6.48% 2024-04-26
DAN Dana 12.34 0.10 0.78% -12.14% 2024-04-26
F Ford Motor 12.82 -0.23 -1.76% 10.39% 2024-04-26
GM General Motors 45.84 0.19 0.41% 40.08% 2024-04-26
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPI Group 1 Automotive 302.70 2.24 0.75% 36.91% 2024-04-26
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HMC Honda Motor 33.74 -0.80 -2.32% 27.37% 2024-04-26
HOG Harley Davidson 34.58 1.35 4.06% -6.29% 2024-04-26
KAR Kar Auction Services 17.55 0.17 0.98% 32.65% 2024-04-26
KMX CarMax 69.94 0.73 1.05% -0.65% 2024-04-26
LAD Lithia Motors 258.86 1.13 0.44% 17.39% 2024-04-26
LEA Lear 134.51 1.03 0.77% 2.70% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
PAG Penske Automotive 155.59 2.14 1.39% 14.51% 2024-04-26
RNO Renault 48.71 0.71 1.48% 47.43% 2024-04-26
SAH Sonic Automotive 60.07 3.40 6.00% 15.14% 2024-04-26
ST Sensata Technologies 34.77 0.39 1.13% -19.55% 2024-04-26
TEL TE Connectivity 141.02 0.57 0.40% 16.17% 2024-04-26
TM Toyota Motor 225.50 0.41 0.18% 63.98% 2024-04-26
TSLA Tesla 168.10 -2.08 -1.22% 9.33% 2024-04-26
UBER Uber 69.08 -0.14 -0.20% 132.59% 2024-04-26
UNP Union Pacific 243.09 -0.18 -0.07% 25.60% 2024-04-26
VC Visteon 111.72 1.97 1.80% -21.08% 2024-04-26
VOLVA Volvo AB 281.70 5.10 1.84% 30.18% 2024-04-26
VOLVB Volvo 280.70 3.60 1.30% 34.34% 2024-04-26
VOW3 Volkswagen 120.25 1.45 1.22% -1.43% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5086 37.58 0.74% 22.99% 2024-04-26