Ford Motor - Harga Saham

Harga Saham
10.46
Perubahan Harian
0.28 2.75%
Bulanan
20.45%
Tahunan
-16.26%
Q2 Perkiraan
10.07


Harga Chg Hari Tahun Tanggal
Nissan 336.40 -10.00 -2.89% -41.11% 2025-05-07
Toyota Motor 2,721.50 -58.50 -2.10% -23.96% 2025-05-07
Honda Motor 1,465.00 -19.00 -1.28% -16.29% 2025-05-07
Suzuki Motor 1,780.00 -1.00 -0.06% 0.71% 2025-05-07
Asbury Automotive 220.27 -0.44 -0.20% 0.44% 2025-05-06
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
Autoliv 93.31 -1.23 -1.30% -24.73% 2025-05-06
AutoNation 176.48 0.64 0.36% 7.43% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
BMW 74.86 -0.16 -0.21% -28.16% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Mercedes-Benz AG 54.12 0.19 0.35% -26.17% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Group 1 Automotive 411.09 -0.72 -0.17% 38.54% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Honda Motor 30.79 -0.01 -0.03% -11.90% 2025-05-06
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.08 -1.36 -0.46% 12.74% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Penske Automotive 155.62 -0.61 -0.39% 1.57% 2025-05-06
Renault 48.17 0.71 1.50% 0.06% 2025-05-06
Sonic Automotive 62.82 0.08 0.13% 9.61% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Toyota Motor 192.49 0.06 0.03% -18.31% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06
Volvo AB 259.30 -5.40 -2.04% -6.52% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Volkswagen 96.02 -0.64 -0.66% -18.66% 2025-05-06

Harga Hari Tahun Tanggal
US500 5643 -43.47 -0.77% 8.77% 2025-05-07