Consolidated Edison - Harga Saham

Harga Saham
101.63
Perubahan Harian
-0.50 -0.48%
Bulanan
-8.48%
Tahunan
10.97%
Q2 Perkiraan
100.77

Harga Chg Hari Tahun Tanggal
Ameren 96.01 0.03 0.03% 33.26% 2025-06-06
AES 10.91 0.41 3.91% -45.13% 2025-06-06
Altagas 38.13 -0.13 -0.34% 22.57% 2025-06-06
Atmos Energy 152.16 -0.03 -0.02% 32.44% 2025-06-06
American Water Works 140.02 0.25 0.18% 7.16% 2025-06-06
Black Hills 57.17 -0.06 -0.10% 6.64% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
Chesapeake Utilities 118.70 -0.75 -0.63% 9.82% 2025-06-06
Dominion Resources 55.77 -0.16 -0.29% 8.33% 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 2025-06-06
Duke Energy 115.18 -0.41 -0.35% 12.26% 2025-06-06
Consolidated Edison 101.63 -0.50 -0.48% 10.97% 2025-06-06
Edison International 53.75 0.19 0.35% -27.40% 2025-06-06
Eversource Energy 65.46 0.21 0.32% 11.43% 2025-06-06
Entergy 82.14 0.51 0.62% 49.94% 2025-06-06
Evergy 65.07 0.02 0.03% 20.94% 2025-06-05
Exelon 42.86 0.11 0.26% 16.50% 2025-06-05
FirstEnergy 40.67 0.01 0.01% 4.74% 2025-06-06
Genie Energy 22.91 0.22 0.97% 55.32% 2025-06-06
Hawaiian Electric Industries 10.46 -0.01 -0.10% 1.75% 2025-06-06
Iberdrola 16.01 0.04 0.25% 31.50% 2025-06-06
MDU Resources 16.80 0.01 0.06% -31.34% 2025-06-06
NextEra Energy 72.18 0.81 1.13% -4.26% 2025-06-06
XPLR Infrastructure 8.91 0.25 2.89% -72.48% 2025-06-06
NiSource 39.29 0.33 0.85% 37.67% 2025-06-06
NRG Energy 156.02 0.06 0.04% 100.59% 2025-06-06
Northwestern 52.43 -0.13 -0.25% 3.74% 2025-06-06
Northwest Natural Gas 39.70 -0.11 -0.28% 9.91% 2025-06-06
OGE Energy 43.79 -0.11 -0.25% 23.67% 2025-06-06
PG&E 15.63 -0.26 -1.61% -13.48% 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 2025-06-06
TXNM Energy 56.75 0.30 0.53% 52.55% 2025-06-06
Pinnacle West Capital 89.11 -0.10 -0.11% 17.67% 2025-06-06
Portland General Electric 40.97 -0.25 -0.61% -4.28% 2025-06-06
PPL 34.04 0.01 0.03% 19.74% 2025-06-06
Southern 88.26 0.02 0.02% 13.26% 2025-06-06
Sempra Energy 76.90 1.12 1.47% 1.18% 2025-06-06
WEC Energy 105.62 0.90 0.85% 31.56% 2025-06-06
Aqua America 37.65 -0.01 -0.03% 1.84% 2025-06-06
Xcel Energy 68.57 0.07 0.10% 24.33% 2025-06-05

Harga Hari Tahun Tanggal
US500 6000 61.05 1.03% 12.22% 2025-06-06