Consolidated Edison - Harga Saham

Harga Saham
104.31
Perubahan Harian
2.33 2.28%
Bulanan
-6.55%
Tahunan
7.47%
Q2 Perkiraan
102.66


Harga Chg Hari Tahun Tanggal
Ameren 97.99 1.20 1.24% 30.79% 2025-05-16
AES 12.20 -0.20 -1.61% -42.71% 2025-05-16
Altagas 37.27 -0.02 -0.05% 20.97% 2025-05-16
Atmos Energy 157.62 1.89 1.21% 32.89% 2025-05-16
American Water Works 142.55 2.28 1.63% 6.06% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
Chesapeake Utilities 123.11 2.80 2.33% 8.54% 2025-05-16
Dominion Resources 55.78 0.79 1.44% 4.20% 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 2025-05-16
Consolidated Edison 104.31 2.33 2.28% 7.47% 2025-05-16
Edison International 58.60 1.03 1.78% -23.19% 2025-05-16
Eversource Energy 63.19 0.87 1.39% 3.68% 2025-05-16
Entergy 83.14 1.42 1.74% 46.57% 2025-05-16
Evergy 65.70 0.04 0.06% 18.08% 2025-05-16
Exelon 44.08 0.68 1.57% 14.41% 2025-05-16
FirstEnergy 42.67 0.24 0.57% 6.74% 2025-05-16
Genie Energy 18.34 0.53 2.98% 19.79% 2025-05-16
Hawaiian Electric Industries 10.62 0.03 0.28% -7.65% 2025-05-16
Iberdrola 15.77 0.21 1.32% 28.06% 2025-05-16
MDU Resources 17.42 0.18 1.04% -31.63% 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 2025-05-16
XPLR Infrastructure 9.75 0.16 1.67% -71.19% 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 2025-05-16
NRG Energy 159.14 4.02 2.59% 93.48% 2025-05-16
Northwestern 56.09 0.65 1.17% 6.72% 2025-05-16
Northwest Natural Gas 41.10 0.37 0.91% 6.64% 2025-05-16
OGE Energy 44.36 0.44 1.00% 20.02% 2025-05-16
PG&E 17.86 0.50 2.85% -3.85% 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 2025-05-16
TXNM Energy 52.88 -0.39 -0.73% 37.39% 2025-05-16
Pinnacle West Capital 91.76 1.28 1.41% 17.90% 2025-05-16
Portland General Electric 42.69 0.49 1.16% -5.11% 2025-05-16
PPL 34.87 0.45 1.31% 17.74% 2025-05-16
Southern 88.71 1.36 1.56% 11.54% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 2025-05-16
Aqua America 38.86 0.70 1.83% -2.04% 2025-05-16
Xcel Energy 72.40 1.21 1.69% 30.50% 2025-05-16

Harga Hari Tahun Tanggal
US500 5958 41.45 0.70% 12.35% 2025-05-16