Consolidated Edison - Harga Saham

Harga Saham
104.48
Perubahan Harian
-0.52 -0.50%
Bulanan
4.51%
Tahunan
3.39%
Q3 Perkiraan
102.55

Harga Chg Hari Tahun Tanggal
Ameren 101.39 -0.93 -0.91% 26.17% 2025-08-08
AES 13.12 0.27 2.10% -21.18% 2025-08-08
Altagas 41.27 -0.03 -0.07% 24.91% 2025-08-08
Atmos Energy 164.29 1.57 0.96% 28.15% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Chesapeake Utilities 123.46 2.15 1.77% 8.39% 2025-08-08
Dominion Resources 61.81 0.07 0.11% 13.37% 2025-08-08
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Edison International 53.77 -1.17 -2.13% -34.39% 2025-08-08
Eversource Energy 65.04 -0.89 -1.35% 0.18% 2025-08-08
Entergy 90.47 -0.06 -0.07% 53.94% 2025-08-08
Evergy 72.42 -0.45 -0.62% 23.32% 2025-08-08
Exelon 45.32 -0.22 -0.48% 20.85% 2025-08-08
FirstEnergy 43.26 -0.18 -0.41% 3.42% 2025-08-08
Genie Energy 16.17 0.08 0.50% 0.62% 2025-08-08
Hawaiian Electric Industries 10.79 -0.25 -2.26% -30.39% 2025-08-08
Iberdrola 15.54 -0.06 -0.38% 28.38% 2025-08-09
MDU Resources 16.51 0.19 1.16% -32.50% 2025-08-08
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 9.90 1.00 11.24% -58.46% 2025-08-08
NiSource 42.28 -0.09 -0.21% 34.69% 2025-08-08
NRG Energy 152.54 -0.68 -0.44% 90.01% 2025-08-08
Northwestern 55.33 -0.04 -0.07% 6.06% 2025-08-08
Northwest Natural Gas 39.97 -0.08 -0.20% 4.47% 2025-08-08
OGE Energy 45.37 -0.47 -1.03% 15.39% 2025-08-08
PG&E 15.00 -0.05 -0.33% -17.49% 2025-08-08
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
TXNM Energy 56.76 -0.34 -0.60% 39.67% 2025-08-08
Pinnacle West Capital 92.62 -1.16 -1.24% 7.65% 2025-08-08
Portland General Electric 42.08 -0.38 -0.90% -9.25% 2025-08-08
PPL 36.35 -0.02 -0.06% 19.14% 2025-08-08
Southern 94.69 -0.66 -0.69% 9.03% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 4.13% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 25.24% 2025-08-08
Aqua America 38.78 0.35 0.91% -1.85% 2025-08-08
Xcel Energy 73.33 0.10 0.14% 26.41% 2025-08-08

Harga Hari Tahun Tanggal
US500 6389 49.45 0.78% 19.56% 2025-08-08