Consolidated Edison - Harga Saham

Harga Saham
101.08
Perubahan Harian
0.48 0.48%
Bulanan
0.11%
Tahunan
7.57%
Q3 Perkiraan
98.37

Harga Chg Hari Tahun Tanggal
Ameren 98.70 1.42 1.46% 31.99% 2025-07-18
AES 13.37 0.18 1.36% -21.79% 2025-07-18
Altagas 40.86 0.12 0.29% 30.17% 2025-07-18
Atmos Energy 156.66 1.39 0.90% 27.16% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Chesapeake Utilities 122.11 0.66 0.54% 4.61% 2025-07-18
Dominion Resources 58.09 0.48 0.83% 13.17% 2025-07-18
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 118.36 0.90 0.77% 10.80% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Edison International 51.14 -0.19 -0.37% -31.75% 2025-07-18
Eversource Energy 65.41 0.57 0.88% 7.23% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
Exelon 43.40 0.45 1.05% 20.17% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.14% 2025-07-18
Genie Energy 20.51 0.18 0.89% 22.81% 2025-07-18
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Iberdrola 15.59 -0.01 -0.03% 32.64% 2025-07-18
MDU Resources 17.01 0.02 0.12% -34.98% 2025-07-18
NextEra Energy 75.95 0.77 1.02% 5.54% 2025-07-18
XPLR Infrastructure 8.82 -0.13 -1.45% -67.00% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
NRG Energy 151.75 4.37 2.97% 102.82% 2025-07-18
Northwestern 52.29 0.09 0.17% -0.49% 2025-07-18
Northwest Natural Gas 41.53 -0.24 -0.57% 5.57% 2025-07-18
OGE Energy 44.54 0.43 0.97% 20.25% 2025-07-18
PG&E 13.45 0.19 1.43% -25.13% 2025-07-18
Public Service 84.31 1.56 1.89% 13.06% 2025-07-18
TXNM Energy 56.85 0.17 0.30% 42.73% 2025-07-18
Pinnacle West Capital 92.51 0.96 1.05% 12.62% 2025-07-18
Portland General Electric 40.02 -0.19 -0.47% -13.66% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Southern 94.10 0.77 0.83% 15.67% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Aqua America 37.40 0.11 0.30% -8.15% 2025-07-18
Xcel Energy 70.38 0.73 1.05% 25.87% 2025-07-18

Harga Hari Tahun Tanggal
US500 6297 -0.57 -0.01% 14.38% 2025-07-18