Consolidated Edison - Harga Saham

Harga Saham
94.11
Perubahan Harian
0.69 0.73%
Bulanan
7.62%
Tahunan
-5.07%
Q2 Perkiraan
89.08
Harga Chg Hari Tahun Tanggal
AEE Ameren 74.76 -0.05 -0.07% -15.99% 2024-04-25
AES AES 17.18 -0.20 -1.15% -28.05% 2024-04-25
ALA Altagas 30.08 -0.12 -0.40% 26.23% 2024-04-25
ATO Atmos Energy 118.47 -0.18 -0.15% 4.06% 2024-04-25
AWK American Water Works 121.99 0.49 0.40% -18.16% 2024-04-25
BKH Black Hills 54.16 -0.38 -0.70% -16.50% 2024-04-25
CMS CMS Energy Corporation 60.20 -0.04 -0.07% -2.46% 2024-04-25
CNP CenterPoint Energy 29.25 0.19 0.65% -3.62% 2024-04-25
CPK Chesapeake Utilities 106.01 -0.88 -0.82% -16.95% 2024-04-25
D Dominion Resources 51.09 -0.20 -0.39% -10.85% 2024-04-25
DTE DTE Energy 110.60 -0.97 -0.87% -3.67% 2024-04-25
DUK Duke Energy 99.33 0.33 0.33% 1.00% 2024-04-25
ED Consolidated Edison 94.11 0.69 0.73% -5.07% 2024-04-25
EIX Edison International 70.96 0.15 0.21% -3.81% 2024-04-25
ES Eversource Energy 60.47 -0.44 -0.71% -21.98% 2024-04-25
ETR Entergy 106.90 0.34 0.31% 1.76% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
EXC Exelon 37.78 -0.02 -0.04% -11.72% 2024-04-25
FE FirstEnergy 38.49 0.15 0.38% -5.38% 2024-04-25
GNE Genie Energy 15.78 -0.06 -0.38% 2.60% 2024-04-25
HE Hawaiian Electric Industries 10.52 -0.36 -3.31% -73.35% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
MDU MDU Resources 24.70 0.01 0.02% -15.31% 2024-04-25
NEE NextEra Energy 66.80 0.09 0.13% -9.82% 2024-04-25
NEP Nextera Energy Partners 28.98 -0.65 -2.19% -51.47% 2024-04-25
NI NiSource 28.18 -0.03 -0.11% -0.39% 2024-04-25
NRG NRG Energy 72.67 0.10 0.14% 117.57% 2024-04-25
NWE Northwestern 50.18 -0.43 -0.85% -13.66% 2024-04-25
NWN Northwest Natural Gas 38.71 0.13 0.34% -19.00% 2024-04-25
OGE OGE Energy 34.47 0.15 0.42% -9.14% 2024-04-25
PCG PG&E 17.01 -0.04 -0.23% -1.53% 2024-04-25
PEG Public Service 67.84 0.56 0.82% 8.55% 2024-04-25
PNM PNM Resources 36.27 0.02 0.06% -25.46% 2024-04-25
PNW Pinnacle West Capital 74.24 -0.43 -0.58% -6.01% 2024-04-25
POR Portland General Electric 43.40 -0.29 -0.66% -14.60% 2024-04-25
PPL PPL 27.42 0.03 0.11% -4.48% 2024-04-25
SO Southern 74.47 0.50 0.68% 2.59% 2024-04-25
SRE Sempra Energy 72.01 -0.07 -0.09% -53.34% 2024-04-25
WEC WEC Energy 82.80 0.15 0.18% -13.56% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.42 0.03 0.05% -22.14% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5023 -48.48 -0.96% 23.84% 2024-04-25