Consolidated Edison - Harga Saham

Harga Saham
98.23
Perubahan Harian
0.06 0.06%
Bulanan
-4.25%
Tahunan
-3.35%
Q3 Perkiraan
97.16

Harga Chg Hari Tahun Tanggal
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
AES 13.54 0.06 0.45% -21.00% 2025-08-29
Altagas 40.71 -0.11 -0.27% 17.93% 2025-08-29
Atmos Energy 166.13 0.70 0.42% 26.88% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Evergy 71.26 0.05 0.07% 20.51% 2025-08-29
Exelon 43.68 -0.08 -0.18% 14.69% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
Genie Energy 15.30 0.22 1.46% -8.60% 2025-08-29
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Iberdrola 16.08 -0.11 -0.68% 24.85% 2025-08-30
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
NRG Energy 145.56 -3.10 -2.09% 71.13% 2025-08-29
Northwestern 57.51 -0.01 -0.02% 5.74% 2025-08-29
Northwest Natural Gas 41.53 0.23 0.56% 3.26% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29
Aqua America 39.51 -0.15 -0.38% 1.33% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

Harga Hari Tahun Tanggal
US500 6460 -41.60 -0.64% 14.37% 2025-08-29