Harga Hari Tahun MCap Tanggal
Microsoft 411.17 1.72 0.42% 33.22% 2.93T 2024-05-08
Apple 182.57 0.01 0.01% 5.23% 2.64T 2024-05-08
Nvidia 903.40 -2.68 -0.30% 209.90% 2.09T 2024-05-08
Amazon 187.81 -1.10 -0.58% 77.46% 1.86T 2024-05-08
Meta 472.01 3.50 0.75% 102.26% 1.11T 2024-05-08
Alphabet 171.33 -1.74 -1.01% 58.29% 946.77B 2024-05-08
Eli Lilly 775.10 2.45 0.32% 79.12% 739.8B 2024-05-08
Broadcom 1,320.89 11.79 0.90% 109.98% 590.69B 2024-05-08
Tesla 174.84 -3.17 -1.78% 3.36% 576B 2024-05-08
JPMorgan 194.53 2.00 1.04% 41.92% 553.37B 2024-05-08
Visa 277.24 0.17 0.06% 19.38% 541.36B 2024-05-08
Berkshire Hathaway 406.15 0.28 0.07% 25.02% 525.31B 2024-05-08
Walmart 60.45 -0.20 -0.33% 18.54% 475.91B 2024-05-08
Exxon Mobil 115.66 -0.65 -0.56% 6.00% 463.68B 2024-05-08
UnitedHealth 502.42 1.05 0.21% 2.46% 447.55B 2024-05-08
Mastercard 452.99 -0.20 -0.04% 18.29% 416.67B 2024-05-08
P&G 165.30 -0.56 -0.34% 7.54% 384.04B 2024-05-08
J&J 149.07 0.14 0.09% -8.16% 362.43B 2024-05-08
Home Depot 339.45 -2.48 -0.73% 17.89% 328.38B 2024-05-08
Merck 129.41 -1.00 -0.77% 9.32% 327.55B 2024-05-08
Costco Wholesale 765.64 -5.78 -0.75% 52.89% 319.16B 2024-05-08
Oracle 117.40 -0.97 -0.82% 21.29% 315.64B 2024-05-08
Chevron 162.04 -1.06 -0.65% 1.54% 296.51B 2024-05-08
Bank Of America 37.63 -0.24 -0.63% 35.90% 292.58B 2024-05-08
AbbVie 160.11 -2.30 -1.42% 9.04% 287.69B 2024-05-08
Coca-Cola 62.76 0.13 0.21% -0.99% 265.66B 2024-05-08
Salesforce 278.58 1.47 0.53% 38.47% 259.66B 2024-05-08
Netflix 611.58 6.18 1.02% 84.13% 243.65B 2024-05-08
PepsiCo 177.46 -0.57 -0.32% -8.59% 240.42B 2024-05-08
Advanced Micro Devices 153.17 -1.36 -0.88% 61.16% 235.04B 2024-05-08
Thermo Fisher Scientific 574.36 1.47 0.26% 7.43% 218.08B 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 212.36B 2024-05-08
Wells Fargo 61.17 0.91 1.51% 58.72% 211.54B 2024-05-08
Adobe Systems 489.45 -5.71 -1.15% 42.26% 208.24B 2024-05-08
Walt Disney 105.48 0.22 0.21% 2.44% 202.82B 2024-05-08
Accenture 312.67 1.64 0.53% 18.67% 200.28B 2024-05-08
McDonalds 268.20 -0.16 -0.06% -9.60% 196.48B 2024-05-08
T-Mobile Us 163.22 1.01 0.62% 14.92% 196.3B 2024-05-08
Cisco Systems 48.02 0.74 1.57% 3.34% 191.24B 2024-05-08
Qualcomm 179.83 -0.46 -0.26% 66.03% 185.11B 2024-05-08
Abbott 104.81 -1.35 -1.27% -4.93% 184.43B 2024-05-08
Danaher 248.92 0.11 0.04% 5.85% 181.73B 2024-05-08
General Electric 168.93 -1.78 -1.04% 67.39% 174.84B 2024-05-08
Intuit 631.27 -10.06 -1.57% 47.60% 172.5B 2024-05-08
American Express 236.20 1.24 0.53% 54.34% 168.73B 2024-05-08
Verizon 39.43 0.13 0.33% 4.23% 166.07B 2024-05-08
Caterpillar 345.33 0.20 0.06% 60.78% 165.95B 2024-05-08
Applied Materials 206.09 -1.50 -0.72% 78.05% 162.23B 2024-05-08
Texas Instruments 182.96 -0.08 -0.04% 12.25% 159.77B 2024-05-08
Comcast 39.43 0.94 2.44% -0.48% 152.08B 2024-05-08
IBM 169.78 1.40 0.83% 40.12% 151.5B 2024-05-08
Pfizer 28.22 0.44 1.58% -27.02% 150.57B 2024-05-08
Philip Morris International 97.78 0.22 0.23% 2.23% 148.85B 2024-05-08
Morgan Stanley 95.88 0.07 0.07% 13.64% 148.74B 2024-05-08
Amgen 304.99 4.63 1.54% 30.10% 147.96B 2024-05-08
ConocoPhillips 123.07 -1.81 -1.45% 21.97% 146.62B 2024-05-08
Blackstone 119.69 -2.07 -1.70% 46.63% 144.37B 2024-05-08
Union Pacific 245.33 2.69 1.11% 22.30% 143.95B 2024-05-08
ServiceNow 719.63 6.09 0.85% 63.93% 141.9B 2024-05-08
Goldman Sachs 446.39 2.50 0.56% 36.72% 139.21B 2024-05-08
NextEra Energy 72.43 0.43 0.60% -4.17% 138.91B 2024-05-08
Nike 93.33 -0.45 -0.48% -26.44% 137.21B 2024-05-08
Raytheon Technologies 103.88 0.77 0.75% 7.90% 134.99B 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 133.17B 2024-05-08
Intuitive Surgical 382.56 -5.76 -1.48% 26.86% 131.83B 2024-05-08
Charles Schwab 76.52 0.32 0.42% 60.66% 130.41B 2024-05-08
Lowe's Companies 231.92 -1.07 -0.46% 13.66% 129.71B 2024-05-08
Intel 29.84 -0.81 -2.64% -0.86% 128.43B 2024-05-08
Honeywell International 197.79 0.89 0.45% 0.33% 127.21B 2024-05-08
Eaton 331.48 3.55 1.08% 94.36% 126.32B 2024-05-08
United Parcel Service 146.87 -0.17 -0.12% -15.11% 125.01B 2024-05-08
Progressive 216.55 0.86 0.40% 59.58% 124.63B 2024-05-08
Stryker 329.27 -3.05 -0.92% 16.08% 123.51B 2024-05-08
Elevance Health 533.46 -3.39 -0.63% 15.85% 122.41B 2024-05-08
Micron Technology 118.57 -0.79 -0.66% 94.79% 122.19B 2024-05-08
AT&T 17.12 0.10 0.59% 0% 120.88B 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 117.96B 2024-05-08
Citigroup 62.54 0.07 0.11% 34.90% 117.28B 2024-05-08
Lam Research 905.17 -10.22 -1.12% 71.83% 115.1B 2024-05-08
BlackRock 778.18 -3.21 -0.41% 22.44% 112.95B 2024-05-08
Lockheed Martin 466.35 -0.22 -0.05% 3.17% 111.19B 2024-05-08
Deere & Company 405.12 0.31 0.08% 6.21% 107.51B 2024-05-08
TJX Companies 98.27 0.33 0.34% 25.04% 107.38B 2024-05-08
Medtronic 81.58 -0.33 -0.40% -9.55% 106.9B 2024-05-08
Boston Scientific 73.15 -0.36 -0.48% 37.78% 105.77B 2024-05-08
Cigna 346.73 -0.03 -0.01% 31.94% 103.91B 2024-05-08
ADP 242.87 -0.33 -0.14% 13.35% 103.4B 2024-05-08
Boeing 179.63 2.84 1.61% -8.94% 102.97B 2024-05-08
Vertex Pharmaceuticals 423.16 13.07 3.19% 22.72% 102.05B 2024-05-08
Chubb 252.25 0.33 0.13% 25.20% 101.81B 2024-05-08
Airbnb 157.57 -2.25 -1.41% 24.00% 101.51B 2024-05-08
Marsh & McLennan Companies 203.78 -0.02 -0.01% 13.60% 98.75B 2024-05-08
Regeneron Pharmaceuticals 954.25 -15.35 -1.58% 26.41% 98.38B 2024-05-08
Analog Devices 202.85 -2.82 -1.37% 12.93% 97.32B 2024-05-08
Mondelez International 70.28 -0.59 -0.83% -9.77% 95.14B 2024-05-08
ProLogis 106.52 -1.33 -1.23% -16.37% 94.48B 2024-05-08
Palo Alto Networks 303.03 -2.65 -0.87% 54.77% 92.57B 2024-05-08
KLA-Tencor 709.31 -5.80 -0.81% 88.77% 91.2B 2024-05-08
Fiserv 152.99 -0.05 -0.03% 28.03% 90.14B 2024-05-08
Bristol-Myers Squibb 43.76 -0.25 -0.57% -35.65% 89.72B 2024-05-08
Chipotle Mexican Grill 3,195.98 -4.52 -0.14% 57.23% 85.97B 2024-05-08
Starbucks 73.51 1.13 1.56% -31.41% 83.65B 2024-05-08
Waste Management 210.60 0.26 0.12% 24.28% 83.44B 2024-05-08
HCA 308.83 -5.51 -1.75% 12.69% 81.95B 2024-05-08
Gilead Sciences 64.97 -0.84 -1.28% -17.33% 81.64B 2024-05-08
Southern 77.33 0.30 0.39% 3.53% 80.77B 2024-05-08
American Tower 181.10 -0.03 -0.02% -6.27% 80.55B 2024-05-08
Arista Networks 290.22 15.93 5.81% 109.51% 80.06B 2024-05-08
Synopsys 549.36 -0.38 -0.07% 49.71% 79.81B 2024-05-08
Altria 44.20 0.30 0.68% -4.82% 78.91B 2024-05-08
General Dynamics 292.49 -0.91 -0.31% 38.49% 78.47B 2024-05-08
Sherwin-Williams 318.47 -0.64 -0.20% 38.86% 76.37B 2024-05-08
Duke Energy 101.68 -0.60 -0.59% 3.70% 76.21B 2024-05-08
CME 210.42 1.85 0.89% 13.97% 75.33B 2024-05-08
Colgate-Palmolive 93.82 15.44 19.70% 16.34% 75.29B 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 13.74% 74.91B 2024-05-08
Cadence Design Systems 283.38 -0.78 -0.27% 38.89% 74.77B 2024-05-08
Intercontinental Exchange 133.39 -0.39 -0.29% 25.59% 74.44B 2024-05-08
Target 160.74 0.27 0.17% 2.71% 72.94B 2024-05-08
Northrop Grumman 472.24 -1.31 -0.28% 6.77% 72.93B 2024-05-08
Illinois Tool Works 247.27 -0.06 -0.02% 8.33% 72.91B 2024-05-08
Zoetis 164.26 -4.37 -2.59% -10.91% 72.77B 2024-05-08
Amphenol 126.51 1.71 1.37% 68.25% 72.56B 2024-05-08
Freeport-McMoran 49.59 -1.84 -3.57% 35.27% 71.45B 2024-05-08
Trane Technologies 327.46 1.53 0.47% 84.16% 71.32B 2024-05-08
PayPal 64.18 -1.75 -2.65% -2.62% 71.29B 2024-05-08
McKesson 540.89 -4.82 -0.88% 39.15% 69.89B 2024-05-08
Parker-Hannifin 555.62 4.30 0.78% 63.85% 69.88B 2024-05-08
TransDigm 1,321.18 6.32 0.48% 63.43% 69.72B 2024-05-08
CVS Health 55.19 -0.59 -1.06% -21.12% 69.3B 2024-05-08
Schlumberger 47.80 -0.37 -0.77% 2.55% 67.85B 2024-05-08
Moody's 395.11 0.57 0.14% 29.15% 67.83B 2024-05-08
Marriott International 235.04 -1.07 -0.45% 32.08% 67.69B 2024-05-08
Becton, Dickinson and Co. 234.93 -2.35 -0.99% -6.59% 67.29B 2024-05-08
Equinix 694.91 -16.96 -2.38% -4.58% 67.25B 2024-05-08
Cintas 691.24 -1.20 -0.17% 49.77% 67.04B 2024-05-08
CSX 34.06 0.01 0.03% 6.84% 64.76B 2024-05-08
Marathon Petroleum 180.58 -0.34 -0.19% 62.77% 64.32B 2024-05-08
FedEx 256.63 -2.67 -1.03% 12.24% 64.17B 2024-05-08
Ecolab 233.06 -0.10 -0.04% 34.83% 64.16B 2024-05-08
NXP Semiconductors 257.69 -1.06 -0.41% 56.09% 63.87B 2024-05-08
US Bancorp 41.63 -0.04 -0.10% 39.98% 63.84B 2024-05-08
Emerson Electric 111.54 4.06 3.77% 33.34% 61.61B 2024-05-08
PNC 156.95 0.83 0.53% 35.65% 61.36B 2024-05-08
Phillips 66 147.25 1.96 1.35% 56.68% 60.08B 2024-05-08
O'Reilly Automotive 1,025.06 4.50 0.44% 7.51% 59.43B 2024-05-08
Constellation Energy 206.99 6.47 3.22% 162.18% 58.14B 2024-05-08
Republic Services 187.87 -0.54 -0.29% 27.81% 58.01B 2024-05-08
Occidental Petroleum 63.49 -1.60 -2.46% 7.68% 57.3B 2024-05-08
Motorola Solutions Msi 360.93 3.02 0.84% 25.95% 56.3B 2024-05-08
AON 286.16 -2.10 -0.73% -14.56% 55.9B 2024-05-08
PACCAR 107.38 0.76 0.71% 46.43% 55.6B 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 55.35B 2024-05-08
Monster Beverage 54.35 -0.30 -0.54% -7.39% 55.34B 2024-05-08
Roper Industries 522.63 2.39 0.46% 14.22% 55.28B 2024-05-08
3M 95.96 -0.29 -0.30% -6.23% 54.94B 2024-05-08
Capital One Financial 142.88 0.35 0.24% 60.52% 54.43B 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 54.2B 2024-05-08
Air Products & Chemicals 245.94 -2.78 -1.12% -12.15% 52.87B 2024-05-08
Copart 55.30 -0.62 -1.10% 39.11% 52.4B 2024-05-08
Arthur J. Gallagher 245.44 0.46 0.19% 13.59% 51.94B 2024-05-08
MetLife 71.82 0.50 0.70% 36.04% 51.91B 2024-05-08
Norfolk Southern 231.23 -0.91 -0.39% 11.01% 51.8B 2024-05-08
Valero Energy 156.78 -0.02 -0.01% 44.63% 51.72B 2024-05-08
General Motors 45.21 -0.10 -0.21% 35.85% 51.72B 2024-05-08
AIG 80.28 -0.12 -0.14% 51.19% 51.68B 2024-05-08
AutoZone 2,965.05 -28.56 -0.95% 8.75% 50.77B 2024-05-08
Edwards Lifesciences 85.18 -0.73 -0.85% -3.97% 50.63B 2024-05-08
Truist Financial 39.11 -0.31 -0.79% 36.03% 50.11B 2024-05-07
Hilton Worldwide 199.76 0.01 0.01% 37.08% 49.87B 2024-05-08
Ford Motor 12.21 0.03 0.21% 2.91% 49.23B 2024-05-08
Travelers Companies 217.74 0.57 0.26% 18.50% 48.93B 2024-05-08
Aflac 85.14 0.33 0.39% 26.28% 48.6B 2024-05-08
Fortinet 58.92 -0.55 -0.92% -11.27% 48.45B 2024-05-08
Microchip Technology 91.05 -1.07 -1.16% 25.22% 48.19B 2024-05-08
Dexcom 128.37 -1.75 -1.34% 7.28% 48.08B 2024-05-08
Hess 157.41 -1.21 -0.76% 15.60% 48B 2024-05-08
Newmont Mining 41.57 0.07 0.17% -13.67% 47.24B 2024-05-08
Estée Lauder 128.90 -1.15 -0.88% -37.43% 46.9B 2024-05-08
DR Horton 148.78 -2.96 -1.95% 36.51% 46.88B 2024-05-08
Constellation Brands 258.43 -0.05 -0.02% 14.62% 46.69B 2024-05-08
Realty Income 54.79 -0.22 -0.39% -11.94% 46.46B 2024-05-08
Keurig Dr Pepper 33.71 -0.13 -0.37% 3.04% 46.35B 2024-05-08
Williams Companies 39.19 0.05 0.13% 33.06% 46.18B 2024-05-08
Kimberly Clark 136.28 0.42 0.31% -5.31% 45.98B 2024-05-08
Public Storage 269.15 -3.99 -1.46% -10.07% 45.9B 2024-05-08
Cencora 223.95 -2.81 -1.24% 33.10% 45.85B 2024-05-08
American Electric Power 90.25 0.35 0.39% -0.93% 45.73B 2024-05-08
Simon Property 147.82 -0.01 -0.01% 38.81% 45.68B 2024-05-08
Grainger 947.09 0.57 0.06% 38.36% 45.52B 2024-05-08
Sempra Energy 75.29 1.32 1.78% -51.65% 45.41B 2024-05-08
Allstate 170.69 2.68 1.60% 44.14% 45.36B 2024-05-08
ONEOK 79.12 0.70 0.89% 23.90% 45.2B 2024-05-08
Autodesk 213.95 -0.68 -0.32% 11.01% 45.02B 2024-05-08
United Rentals 676.49 0.58 0.09% 98.58% 44.22B 2024-05-08
Kraft Heinz 35.92 0.12 0.32% -12.13% 43.84B 2024-05-08
Paychex 120.90 -0.89 -0.73% 12.73% 43.52B 2024-05-08
TE Connectivity 144.31 1.08 0.75% 19.12% 43.49B 2024-05-08
Digital Realty 140.92 -3.67 -2.54% 45.86% 43.39B 2024-05-08
Ross Stores 132.48 0.85 0.65% 27.29% 43.21B 2024-05-08
Dominion Resources 51.91 0.04 0.08% -8.12% 42.91B 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.11% 38.38% 42.47B 2024-05-08
Moderna 122.05 0.95 0.78% -8.76% 42.08B 2024-05-08
IQVIA Holdings 227.81 -1.19 -0.52% 22.47% 42.07B 2024-05-08
Ameriprise Financial 426.74 1.86 0.44% 45.40% 41.49B 2024-05-08
Charter Communications 280.11 12.13 4.53% -17.37% 41.09B 2024-05-08
Johnson Controls 64.98 0.47 0.72% 3.17% 41.03B 2024-05-08
Crown Castle International 97.02 0.84 0.87% -17.11% 40.69B 2024-05-08
L3Harris Technologies 216.13 0.22 0.10% 14.43% 40.69B 2024-05-08
Kinder Morgan 18.84 0.07 0.37% 11.78% 40.46B 2024-05-08
Ametek 169.40 -0.38 -0.22% 17.30% 40.45B 2024-05-08
Nucor 170.43 -1.52 -0.88% 21.59% 40.27B 2024-05-08
Agilent 142.48 1.16 0.82% 11.88% 40.26B 2024-05-08
Dow 58.74 0.32 0.55% 9.45% 40.05B 2024-05-08
Prudential Financial 116.75 0.41 0.35% 43.25% 39.73B 2024-05-08
Idexx Laboratories 486.06 2.06 0.43% 0.11% 39.53B 2024-05-08
General Mills 69.74 -0.27 -0.39% -22.16% 39.45B 2024-05-08
Old Dominion Freight Line 182.58 -2.31 -1.25% 16.98% 39.43B 2024-05-08
Kroger 55.31 -0.06 -0.10% 12.52% 39.36B 2024-05-08
Hershey 199.54 1.50 0.75% -27.20% 39.31B 2024-05-08
Centene 75.90 -0.09 -0.12% 12.24% 39.11B 2024-05-08
Fastenal 66.64 0.18 0.26% 22.37% 38.91B 2024-05-08
Fidelity National Information Services 73.61 -0.55 -0.73% 32.27% 38.8B 2024-05-08
Cummins 288.67 1.45 0.50% 30.60% 38.78B 2024-05-08
Royal Caribbean Cruises 141.09 -0.68 -0.48% 83.33% 38.54B 2024-05-08
Yum Brands 137.01 1.27 0.94% -0.44% 38.51B 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 37.83B 2024-05-07
Exelon 37.66 -0.25 -0.66% -11.96% 37.74B 2024-05-08
Humana 323.99 -0.83 -0.26% -38.89% 37.59B 2024-05-08
Ingersoll Rand 90.00 -0.03 -0.03% 52.61% 37.56B 2024-05-08
Msci 474.29 1.78 0.38% 0.30% 37.48B 2024-05-08
Quanta Services 265.43 -1.94 -0.73% 55.22% 37.22B 2024-05-08
CoStar 90.86 -1.59 -1.72% 22.78% 37.04B 2024-05-08
Lennar 159.19 -2.21 -1.37% 39.20% 37.02B 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 36.98B 2024-05-07
PG&E 17.81 0.06 0.31% 3.07% 36.78B 2024-05-08
Cincinnati Financial 117.34 0.17 0.15% 11.20% 36.62B 2024-05-08
Sysco 74.62 -1.30 -1.71% -1.79% 36.56B 2024-05-08
Martin Marietta Materials 596.27 -3.07 -0.51% 49.56% 35.97B 2024-05-08
Arch Capital 99.60 1.28 1.30% 30.01% 35.62B 2024-05-08
GE HealthCare Technologies 81.18 -0.28 -0.34% 6.30% 35.52B 2024-05-08
Diamondback Energy 203.48 -0.22 -0.11% 53.09% 34.88B 2024-05-08
NASDAQ 59.90 -1.05 -1.72% 9.79% 34.49B 2024-05-08
Public Service 72.89 0.96 1.33% 14.41% 34.38B 2024-05-08
Vulcan Materials 267.42 -0.98 -0.37% 38.48% 34.13B 2024-05-08
Electronic Arts EA 127.00 -3.20 -2.46% 1.27% 34.09B 2024-05-08
Las Vegas Sands 46.63 -0.16 -0.33% -25.24% 33.51B 2024-05-08
Verisk Analytics 244.19 -2.71 -1.10% 15.51% 33.27B 2024-05-08
Halliburton 37.05 -0.23 -0.60% 23.07% 32.76B 2024-05-08
Baker Hughes 32.04 -0.10 -0.31% 13.64% 32.65B 2024-05-08
Consolidated Edison 97.75 0.24 0.24% -1.03% 32.6B 2024-05-08
Gartner 435.65 -1.77 -0.40% 43.10% 32.56B 2024-05-08
Cognizant Technology Solutions 67.62 -0.06 -0.09% 9.71% 32.55B 2024-05-08
LyondellBasell Industries 102.21 0.62 0.61% 11.99% 32.29B 2024-05-08
Monolithic Power Systems 706.67 3.47 0.49% 76.06% 32.26B 2024-05-08
Devon Energy 50.39 -0.66 -1.28% 2.47% 31.92B 2024-05-08
Delta Air Lines 52.39 0.12 0.22% 53.19% 31.87B 2024-05-08
Xylem 140.57 0.37 0.26% 31.62% 31.71B 2024-05-08
ResMed 212.12 -4.17 -1.93% -8.22% 31.49B 2024-05-08
Discover Financial Services 123.77 -0.08 -0.06% 28.01% 31.47B 2024-05-08
Biogen 220.68 1.96 0.90% -29.72% 31.41B 2024-05-08
Garmin 169.94 -0.15 -0.09% 63.46% 30.96B 2024-05-08
Rockwell Automation 272.29 0.25 0.09% -1.97% 30.92B 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 30.6B 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 30.27B 2024-05-08
Archer-Daniels Midland 61.90 0.39 0.63% -17.49% 30.2B 2024-05-08
Dollar General 137.77 -2.24 -1.60% -37.55% 29.97B 2024-05-08
Vici Properties 29.27 -0.23 -0.76% -11.18% 29.82B 2024-05-08
Xcel Energy 54.87 -0.14 -0.25% -20.60% 29.76B 2024-05-08
On Semiconductor 69.83 -1.03 -1.45% -11.39% 29.75B 2024-05-08
CDW 220.23 -0.55 -0.25% 31.28% 29.53B 2024-05-08
Extra Space Storage 141.24 -2.06 -1.43% -9.71% 29.45B 2024-05-08
Tractor Supply 267.28 -2.88 -1.07% 10.58% 29.13B 2024-05-08
Hartford Financial Services 99.84 0.42 0.42% 41.72% 29.02B 2024-05-08
Fair Isaac 1,246.35 2.71 0.22% 69.06% 28.62B 2024-05-08
Global Payments 111.20 0.34 0.31% 4.20% 28.56B 2024-05-08
Westinghouse Air Brake Technologies 166.27 1.44 0.87% 67.94% 28.51B 2024-05-08
Corning 33.80 0.30 0.88% 8.46% 28.49B 2024-05-08
Ansys 326.33 1.15 0.35% 11.13% 27.89B 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 27.39B 2024-05-07
Equifax 235.73 -1.27 -0.54% 18.28% 27.26B 2024-05-08
HP 29.35 0.90 3.15% -3.12% 27.18B 2024-05-08
Edison International 73.81 -0.16 -0.22% 0.24% 27.05B 2024-05-08
AvalonBay Communities 195.40 -0.59 -0.30% 8.97% 26.99B 2024-05-08
eBay 49.74 -0.36 -0.71% 8.57% 26.57B 2024-05-08
CBRE Group 86.21 -0.37 -0.43% 17.48% 26.56B 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 26.45B 2024-05-08
Mettler Toledo International 1,255.91 8.41 0.67% -8.74% 26.34B 2024-05-08
West Pharmaceutical Services 365.97 -2.67 -0.72% 1.17% 26.22B 2024-05-08
WEC Energy 84.79 0.87 1.04% -10.20% 26.12B 2024-05-08
Church & Dwight 106.61 -0.49 -0.46% 11.12% 26.08B 2024-05-08
Dollar Tree 120.01 -1.68 -1.38% -22.66% 25.68B 2024-05-08
Raymond James Financial 125.07 -0.48 -0.38% 44.84% 25.49B 2024-05-08
Keysight Technologies 149.86 -0.38 -0.25% 4.80% 25.45B 2024-05-08
Fifth Third Bancorp 38.23 0.20 0.51% 54.97% 25.21B 2024-05-08
Targa Resources 112.38 -0.50 -0.44% 57.88% 24.97B 2024-05-08
Cardinal Health 97.88 -1.92 -1.92% 16.04% 24.91B 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 24.71B 2024-05-08
T. Rowe Price 111.36 0.08 0.07% 5.90% 24.69B 2024-05-08
Equity Residential 66.33 -0.41 -0.61% 6.37% 24.44B 2024-05-08
Dover 183.80 1.90 1.04% 28.86% 24.43B 2024-05-08
M&T Bank 150.86 2.40 1.62% 29.24% 24.37B 2024-05-08
Take Two Interactive Software 146.16 -2.21 -1.49% 16.29% 24.35B 2024-05-08
American Water Works 132.23 0.36 0.27% -10.58% 24.06B 2024-05-08
NVR 7,663.68 -119.40 -1.53% 30.93% 23.87B 2024-05-08
Axon Enterprise 313.71 0.98 0.31% 38.27% 23.67B 2024-05-08
Brown & Brown 85.14 -0.12 -0.14% 29.85% 23.46B 2024-05-08
PulteGroup 116.00 -1.22 -1.04% 71.26% 23.41B 2024-05-08
DTE Energy 114.32 0.75 0.66% 0.88% 22.84B 2024-05-08
Western Digital 71.72 0.22 0.30% 113.45% 22.77B 2024-05-08
Broadridge Financial Solutions 190.16 -11.26 -5.59% 24.65% 22.76B 2024-05-08
Iron Mountain 77.55 -0.08 -0.10% 39.03% 22.75B 2024-05-08
Entergy 110.40 -0.16 -0.14% 3.21% 22.69B 2024-05-08
FirstEnergy 39.52 0.15 0.38% 1.57% 22.16B 2024-05-08
Weyerhaeuser 30.88 -0.02 -0.06% 3.05% 22.09B 2024-05-08
State Street 75.26 -0.15 -0.19% 9.10% 22B 2024-05-08
Genuine Parts 153.99 -1.12 -0.72% -11.10% 21.85B 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 21.71B 2024-05-07
Rollins 46.82 -0.34 -0.71% 12.63% 21.59B 2024-05-08
Hewlett Packard 17.10 0.23 1.33% 20.73% 21.57B 2024-05-08
International Flavors Fragrances 96.66 2.43 2.58% 7.03% 21.55B 2024-05-08
Eversource Energy 60.97 -0.26 -0.42% -20.25% 21.54B 2024-05-08
Ball 69.96 0.74 1.08% 22.67% 21.53B 2024-05-08
Tyson Foods 59.51 0.54 0.91% 21.90% 21.46B 2024-05-08
PTC 178.49 0.24 0.13% 38.24% 21.04B 2024-05-08
Align Technology 271.99 -14.74 -5.14% -10.16% 21.01B 2024-05-08
Invitation Homes 34.86 -0.17 -0.47% 2.38% 20.98B 2024-05-08
NetApp 108.62 1.23 1.14% 70.38% 20.95B 2024-05-08
PPL 28.39 -0.01 -0.02% -0.54% 20.49B 2024-05-08
Baxter International 35.94 -0.21 -0.57% -16.57% 20.45B 2024-05-08
Live Nation Entertainment 95.40 -0.94 -0.97% 22.89% 20.45B 2024-05-08
Steel Dynamics 131.42 -1.40 -1.05% 34.76% 20.44B 2024-05-08
Alexandria Real Estate Equities 118.02 -1.71 -1.42% -2.65% 20.39B 2024-05-08
Steris 211.57 -1.62 -0.76% 13.07% 20.2B 2024-05-08
Coterra Energy 28.09 0.01 0.04% 12.99% 20.13B 2024-05-08
W.R. Berkley 78.79 0.23 0.29% 33.66% 20.11B 2024-05-08
SBA Communications 197.56 1.44 0.73% -15.62% 19.97B 2024-05-08
Molina Healthcare 345.15 -4.39 -1.26% 17.88% 19.94B 2024-05-08
Huntington Bancshares 14.07 0.21 1.48% 43.57% 19.87B 2024-05-08
Ameren 74.51 0.16 0.22% -16.13% 19.78B 2024-05-08
Illumina 110.55 -2.37 -2.09% -43.09% 19.55B 2024-05-08
Kellogg 62.42 0.85 1.38% -11.41% 19.47B 2024-05-08
Tyler Technologies 481.82 -0.49 -0.10% 24.23% 19.43B 2024-05-08
Ulta Salon Cosmetics Fragrance 389.57 -4.38 -1.11% -23.48% 19.39B 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 19.36B 2024-05-08
Hormel Foods 35.09 -0.22 -0.62% -12.62% 19.28B 2024-05-08
Leidos 145.09 1.94 1.36% 80.71% 19B 2024-05-08
CBOE 185.47 0.94 0.51% 36.31% 18.97B 2024-05-08
First Solar 192.17 -2.67 -1.37% 7.96% 18.91B 2024-05-08
McCormick 75.86 -0.40 -0.52% -14.23% 18.73B 2024-05-08
Principal Financial 83.27 0.78 0.95% 18.10% 18.71B 2024-05-08
Omnicom 94.93 0.16 0.17% 3.55% 18.63B 2024-05-08
CenterPoint Energy 29.55 -0.09 -0.30% -2.20% 18.45B 2024-05-08
Waters 325.97 -0.22 -0.07% 17.78% 18.36B 2024-05-08
Dominos Pizza 518.80 0.11 0.02% 68.09% 18.25B 2024-05-08
Warner Bros Discovery 7.85 0.07 0.90% -41.50% 18.16B 2024-05-08
Teledyne Technologies 392.15 -1.27 -0.32% -4.49% 18.14B 2024-05-08
Regions Financial 19.70 0.05 0.23% 20.83% 18.09B 2024-05-08
CMS Energy Corporation 62.69 0.43 0.69% 2.45% 18.05B 2024-05-08
Jacobs Engineering 139.21 -2.94 -2.06% 17.22% 18.03B 2024-05-08
Darden Restaurants 147.27 0.23 0.16% -2.04% 18.02B 2024-05-08
Ventas 47.45 0.34 0.72% 1.25% 17.97B 2024-05-08
Expedia 111.20 -1.68 -1.49% 19.24% 17.97B 2024-05-08
Seagate Technology 89.81 0.37 0.41% 56.71% 17.87B 2024-05-08
Atmos Energy 120.47 0.10 0.08% 1.66% 17.85B 2024-05-08
Cooper Companies 92.06 -1.30 -1.39% -4.43% 17.83B 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.25% 17.82B 2024-05-08
Synchrony Financial 45.57 0.20 0.43% 65.95% 17.74B 2024-05-08
Avery Dennison 225.26 1.34 0.60% 32.40% 17.5B 2024-05-08
Teradyne 119.84 -1.34 -1.11% 32.73% 17.37B 2024-05-08
Verisign 168.85 -0.75 -0.44% -22.54% 17.36B 2024-05-08
Clorox 141.03 -0.19 -0.13% -16.12% 17.35B 2024-05-08
Celanese 163.16 0.43 0.26% 56.07% 17.26B 2024-05-08
EQT 40.15 -0.41 -1.00% 24.21% 17.03B 2024-05-08
Loews 77.45 -0.39 -0.50% 32.12% 16.91B 2024-05-08
Northern 85.49 0.74 0.87% 18.51% 16.87B 2024-05-08
J. B. Hunt 167.97 -0.18 -0.11% -4.51% 16.78B 2024-05-08
IDEX 222.17 0.35 0.16% 6.73% 16.76B 2024-05-08
Laboratory Of America 201.57 0.18 0.09% -9.52% 16.73B 2024-05-08
United Airlines Holdings 53.32 0.59 1.11% 15.00% 16.43B 2024-05-08
Textron 86.89 -0.60 -0.69% 32.96% 16.26B 2024-05-08
Expeditors International Of Washington 117.03 2.07 1.80% 1.31% 16.15B 2024-05-08
Carnival 14.18 0.04 0.25% 33.10% 16.14B 2024-05-08
Citizens Financial 35.92 0.33 0.91% 37.87% 15.94B 2024-05-08
Everest Re 383.57 4.73 1.25% 0.18% 15.93B 2024-05-08
FactSet Research Systems 431.66 -4.27 -0.98% 7.38% 15.91B 2024-05-08
Essex Property 254.62 -2.79 -1.08% 17.71% 15.79B 2024-05-08
Zebra Technologies 318.25 0.23 0.07% 17.80% 15.76B 2024-05-08
Packaging Of America 179.18 0.06 0.03% 34.37% 15.61B 2024-05-08
NRG Energy 75.76 2.39 3.26% 142.04% 15.6B 2024-05-08
Best Buy 73.27 0.28 0.38% 0.85% 15.53B 2024-05-08
Southwest Airlines 27.26 0.26 0.94% -8.00% 15.33B 2024-05-08
Akamai 101.92 0.23 0.23% 29.21% 15.32B 2024-05-08
Quest Diagnostics 136.81 -0.11 -0.08% 2.36% 15.21B 2024-05-08
Mid-America Apartment Communities 133.28 -2.99 -2.19% -11.62% 15.17B 2024-05-08
Marathon Oil 26.87 -0.22 -0.81% 17.34% 15.16B 2024-05-08
Walgreens Boots Alliance 17.32 -0.03 -0.17% -44.93% 14.98B 2024-05-08
Masco 70.62 -0.19 -0.26% 31.36% 14.97B 2024-05-08
Nordson 270.50 -1.83 -0.67% 24.78% 14.86B 2024-05-08
Conagra Foods 30.81 0.11 0.36% -18.51% 14.67B 2024-05-08
CF Industries 73.93 -0.93 -1.24% 9.06% 14.64B 2024-05-08
Skyworks Solutions 92.74 0.05 0.05% -7.10% 14.63B 2024-05-08
Bunge 105.59 1.17 1.12% 18.24% 14.6B 2024-05-08
Enphase Energy 112.95 -2.02 -1.76% -28.44% 14.59B 2024-05-08
Trimble Navigation 56.15 -0.83 -1.46% 18.09% 14.52B 2024-05-08
Brown-Forman 47.39 -0.12 -0.25% -25.72% 14.52B 2024-05-08
Snap-On 275.93 -0.85 -0.31% 7.21% 14.16B 2024-05-08
Albemarle 129.95 -1.71 -1.30% -33.42% 13.99B 2024-05-08
Stanley Black & Decker 86.27 -1.09 -1.25% 5.58% 13.92B 2024-05-08
Pool 365.22 -7.68 -2.06% 4.06% 13.7B 2024-05-08
Viatris 11.87 0.15 1.24% 21.87% 13.7B 2024-05-08
KeyCorp 14.99 0.05 0.31% 54.24% 13.67B 2024-05-08
EPAM Systems 249.09 -0.88 -0.35% 7.67% 13.54B 2024-05-08
Campbell Soup 45.07 -0.11 -0.24% -17.45% 13.5B 2024-05-08
Host Hotels & Resorts 18.25 -0.48 -2.54% 4.26% 13.29B 2024-05-08
Healthpeak Properties 19.20 0.23 1.21% -9.52% 13.21B 2024-05-07
Pentair 83.40 0.49 0.58% 42.76% 13.02B 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 12.92B 2024-05-08
Alliant Energy 51.24 0.08 0.16% -5.81% 12.86B 2024-05-08
Gen Digital 19.84 -0.12 -0.60% 16.71% 12.81B 2024-05-08
AES 19.34 0.49 2.57% -13.16% 12.68B 2024-05-08
MGM Resorts International 40.06 -0.58 -1.42% -7.67% 12.66B 2024-05-08
Revvity 103.25 0.09 0.09% -17.28% 12.64B 2024-05-08
NiSource 28.83 -0.21 -0.72% 1.34% 12.56B 2024-05-08
Kimco Realty 18.87 -0.11 -0.58% 3.88% 12.53B 2024-05-08
UDR 38.22 -0.77 -1.96% -6.21% 12.38B 2024-05-08
WestRock 51.90 0.26 0.50% 87.50% 12.35B 2024-05-08
DaVita Healthcare Partners 136.06 -1.66 -1.21% 35.09% 12.2B 2024-05-08
A.O. Smith 85.57 0.33 0.39% 23.44% 12.2B 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 12.05B 2024-05-08
Lamb Weston Holdings 83.01 -2.13 -2.50% -26.00% 12.03B 2024-05-08
Franklin Resources 23.43 0.12 0.49% -6.75% 12.03B 2024-05-08
International Paper 39.13 0.17 0.42% 21.81% 12.03B 2024-05-08
J.M. Smucker 113.47 0.50 0.44% -27.85% 12.02B 2024-05-08
Incyte 53.49 -0.90 -1.65% -17.42% 11.99B 2024-05-08
Insulet 176.90 -7.34 -3.98% -44.67% 11.9B 2024-05-08
Jack Henry Associates 166.46 0.83 0.50% 9.35% 11.89B 2024-05-08
Charles River Laboratories 235.17 -1.23 -0.52% 25.44% 11.73B 2024-05-08
Bio Techne 77.46 0.04 0.05% -4.47% 11.66B 2024-05-08
Interpublic Of Companies 30.94 -0.02 -0.06% -13.67% 11.55B 2024-05-08
LKQ 43.99 -0.47 -1.05% -23.09% 11.45B 2024-05-08
Universal Health Services 168.17 -1.64 -0.97% 17.49% 11.36B 2024-05-08
Molson Coors Brewing 58.47 0.20 0.33% -9.38% 11.31B 2024-05-08
Juniper Networks 34.60 0.02 0.05% 18.88% 11.29B 2024-05-08
Eastman Chemical 100.79 0.06 0.06% 25.78% 11.16B 2024-05-08
Huntington Ingalls Industries 248.57 -0.49 -0.20% 27.81% 11B 2024-05-08
Regency Centers 58.72 -0.74 -1.24% -0.27% 10.94B 2024-05-08
Qorvo 95.80 -1.08 -1.11% 2.86% 10.94B 2024-05-08
Paycom Software 172.90 -3.66 -2.07% -35.66% 10.89B 2024-05-08
Camden Property 103.94 -2.06 -1.94% -6.00% 10.8B 2024-05-08
CarMax 70.43 1.14 1.65% -2.90% 10.65B 2024-05-08
Allegion 124.63 0.17 0.13% 15.56% 10.56B 2024-05-08
Wynn Resorts 95.41 -1.83 -1.88% -14.58% 10.43B 2024-05-08
Ralph Lauren 164.95 -1.98 -1.19% 48.98% 10.39B 2024-05-08
Catalent 56.33 -0.21 -0.37% 60.76% 10.13B 2024-05-08
Teleflex 199.76 -1.64 -0.81% -20.73% 9.92B 2024-05-08
Bath And Body Works 47.76 0.47 0.99% 48.14% 9.9B 2024-05-08
Mosaic 29.51 -0.38 -1.27% -20.61% 9.75B 2024-05-08
Dayforce 58.99 -0.19 -0.32% 2.04% 9.55B 2024-05-08
Boston Properties 60.13 -0.74 -1.22% 17.93% 9.45B 2024-05-08
Pinnacle West Capital 76.54 0.09 0.12% -4.15% 9.26B 2024-05-08
APA 30.15 -0.12 -0.38% -9.08% 9.24B 2024-05-08
Assurant 175.60 -3.02 -1.69% 34.48% 9.16B 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 9.16B 2024-05-08
F5 Networks 171.33 3.00 1.78% 27.14% 9.09B 2024-05-08
Henry Schein 73.25 2.04 2.86% -2.11% 8.86B 2024-05-08
American Airlines 14.48 0.21 1.46% 0.06% 8.75B 2024-05-08
Federal Realty Investment 102.03 -0.99 -0.96% 10.08% 8.71B 2024-05-08
Match 30.08 -1.41 -4.48% -5.73% 8.46B 2024-05-08
Hasbro 61.38 0.26 0.43% 2.90% 8.35B 2024-05-08
C.H. Robinson Worldwide 80.75 1.24 1.55% -20.51% 8.33B 2024-05-08
ETSY 61.86 -0.93 -1.47% -33.28% 8.19B 2024-05-08
Caesars Entertainment 36.30 -0.08 -0.21% -20.08% 7.87B 2024-05-08
Generac 137.24 0.75 0.55% 22.79% 7.87B 2024-05-08
Bio-Rad Laboratories 269.75 -10.38 -3.70% -26.47% 7.78B 2024-05-08
Borgwarner 37.34 0.52 1.40% -16.11% 7.67B 2024-05-08
MarketAxess 201.82 0.69 0.34% -32.68% 7.64B 2024-05-08
Mohawk Industries 118.14 -0.15 -0.12% 19.78% 7.34B 2024-05-08
Robert Half International 69.84 -0.08 -0.11% 4.44% 7.32B 2024-05-08
FMC 65.04 -1.78 -2.66% -41.14% 7.28B 2024-05-08
Globe Life 89.25 4.09 4.80% -17.87% 7.15B 2024-05-08
Paramount Global 12.81 -0.08 -0.58% -22.50% 7.08B 2024-05-08
Norwegian Cruise Line 15.97 0.39 2.50% 13.15% 7.01B 2024-05-08
Fox 30.55 0.72 2.40% 4.89% 6.83B 2024-05-08
Comerica 53.70 0.46 0.85% 47.97% 6.74B 2024-05-08
Invesco 14.98 0.08 0.54% -7.50% 6.46B 2024-05-08
Dentsply International 27.88 -0.37 -1.31% -31.88% 6.25B 2024-05-08
Zions Bancorporation 43.92 0.11 0.24% 79.85% 6.13B 2024-05-08
Alaska Air 43.39 0.19 0.43% -1.16% 5.34B 2024-05-08
Whirlpool 95.22 0.12 0.12% -29.96% 5.17B 2024-05-08
Organon & Co 20.40 -0.03 -0.12% -3.98% 4.78B 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 4.71B 2024-05-08
News 24.91 -0.37 -1.46% 45.84% 4.68B 2024-05-08
Sealed Air 37.13 0.83 2.27% -12.92% 4.67B 2024-05-08
Advance Auto Parts 74.96 0.51 0.68% -40.28% 4.38B 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 3.56B 2024-05-08
Solaredge Technologies 57.52 -1.18 -2.01% -79.91% 3.37B 2024-05-08

Harga Hari Tahun Tanggal
US30 39000 115.72 0.30% 16.20% 2024-05-08
US400 2966 -9.98 -0.34% 21.31% 2024-05-08
US2000 2050 -14.60 -0.71% 17.14% 2024-05-08
US500 5181 -6.21 -0.12% 25.79% 2024-05-08
US100 18069 -22.44 -0.12% 36.87% 2024-05-08
USVIX 13 -0.13 -0.13% -4.61% 2024-05-08


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5183.48 5187.70 5268.00 4.40 1928 - 2024 Poin Harian