Apollo Global Management - Harga Saham


Harga Chg Hari Tahun Tanggal
Affiliated Managers 184.10 -0.44 -0.24% 17.31% 2025-06-20
Artisan Partners Asset Management 42.31 0.12 0.28% 4.24% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Bank Of America 45.42 0.41 0.91% 15.16% 2025-06-20
Franklin Resources 22.65 0.06 0.24% -1.13% 2025-06-20
Bank Of New York Mellon 91.65 0.16 0.17% 55.89% 2025-06-20
BlackRock 974.26 -3.45 -0.35% 23.55% 2025-06-20
Blackstone 137.55 0.27 0.19% 10.85% 2025-06-20
Citigroup 78.38 0.11 0.14% 30.74% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.53 -1.28 -0.47% 38.93% 2025-06-20
Cohen 74.75 0.24 0.32% 4.33% 2025-06-20
Goldman Sachs 637.10 1.36 0.21% 41.41% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.36 -0.19 -0.11% 30.13% 2025-06-20
IG Group Holdings 1,054.00 -2.00 -0.19% 30.45% 2025-06-20
Invesco 14.85 0.15 0.99% -1.62% 2025-06-20
JPMorgan 274.20 0.38 0.14% 39.59% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.57 0.02 0.05% 19.70% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.58 0.07 0.12% 7.44% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 131.96 -0.50 -0.38% 37.02% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Pershing Square Holdings Ord 3,828.00 -6.00 -0.16% -9.42% 2025-06-20
Raymond James Financial 148.42 0.20 0.14% 22.91% 2025-06-20
Charles Schwab 89.63 -0.29 -0.32% 22.20% 2025-06-20
Stifel Financial 97.39 0.17 0.17% 21.34% 2025-06-20
State Street 99.57 0.37 0.37% 37.79% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Wells Fargo 75.30 0.56 0.75% 29.52% 2025-06-20

Harga Hari Tahun Tanggal
US500 5952 -28.23 -0.47% 8.93% 2025-06-20