APO

49.46

Perubahan Harian:

-1.88%

Tahunan:

15.72%

Harga Hari Tahun
Affiliated Managers 136.37 3.41 2.53% 92.89%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Bank Of America 37.21 0.72 1.97% 44.73%
Franklin Resources 26.07 0.45 1.76% 20.42%
Bank Of New York Mellon 45.51 0.75 1.68% 19.54%
BlackRock 687.04 3.83 0.56% 45.41%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 71.00 1.19 1.70% 15.86%
Carlyle 35.16 0.31 0.88% 33.33%
CME 209.78 2.76 1.33% -3.00%
Cohen & Steers 65.00 -2.18 -3.25% 0.59%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Federated Hermes Inc. 28.65 -0.16 -0.56% 4.55%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Goldman Sachs 334.20 5.42 1.65% 73.30%
Interactive Brokers 76.12 1.32 1.76% 58.58%
Intercontinental Exchange 111.47 0.44 0.40% 18.53%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 153.09 2.53 1.68% 41.65%
KKR & Co LP 46.69 -0.32 -0.68% 67.23%
Lazard 39.59 -1.19 -2.92% 13.67%
LPL Financial 132.92 2.29 1.74% 99.97%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Morgan Stanley 81.86 0.75 0.92% 95.65%
Nasdaq Omx 138.58 0.58 0.42% 21.45%
Northern 98.97 1.40 1.43% 27.47%
Raymond James Financial 118.28 1.59 1.36% 60.71%
Charles Schwab 66.47 1.70 2.62% 94.76%
Stifel Financial 63.57 1.36 2.19% 26.48%
State Street 80.23 2.16 2.76% 33.43%
T. Rowe Price 166.00 3.06 1.87% 42.18%
Virtus Investment Partners 237.81 -8.17 -3.32% 132.01%
Waddell & Reed Financial 25.05 0.09 0.36% 79.31%
Wells Fargo 37.85 0.73 1.96% 2.05%