Apollo Global Management - Harga Saham

Harga Saham
134.65
Perubahan Harian
5.31 4.11%
Bulanan
21.95%
Tahunan
18.82%
Q2 Perkiraan
132.54


Harga Chg Hari Tahun Tanggal
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Artisan Partners Asset Management 41.09 1.19 2.97% -8.39% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Cohen 80.01 2.33 2.99% 8.54% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
IG Group Holdings 1,100.00 -1.00 -0.09% 41.30% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
JTC 893.00 23.00 2.64% -11.41% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Moelis & Company 55.08 2.13 4.01% 1.73% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Pershing Square Holdings Ord 3,634.00 20.00 0.55% -12.94% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Stifel Financial 91.59 2.60 2.92% 10.40% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
Virtus Investment Partners 165.21 5.11 3.19% -29.45% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08

Harga Hari Tahun Tanggal
US500 5660 32.66 0.58% 8.56% 2025-05-08