Hubbell - Harga Saham

Harga Saham
413.54
Perubahan Harian
3.03 0.74%
Bulanan
8.44%
Tahunan
13.05%
Q3 Perkiraan
406.34

Harga Chg Hari Tahun Tanggal
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ametek 182.43 -0.63 -0.34% 9.70% 2025-07-02
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
AZZ 99.42 2.68 2.77% 29.69% 2025-07-02
Ballard Power Systems 2.30 0.12 5.50% -27.22% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
Dupont De Nemours 72.63 1.18 1.65% -8.28% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Enersys 90.44 1.69 1.90% -11.12% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.19 -0.43% 36.15% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
Fortive 53.45 0.29 0.55% -26.05% 2025-07-02
General Electric 244.93 -4.09 -1.64% 50.08% 2025-07-02
Generac 149.43 2.82 1.92% 8.26% 2025-07-02
Grainger 1,038.92 -13.20 -1.25% 13.48% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Ingersoll Rand 86.46 1.16 1.36% -5.04% 2025-07-02
Itron 134.05 1.48 1.12% 34.76% 2025-07-02
Illinois Tool Works 256.41 1.22 0.48% 8.65% 2025-07-02
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
Johnson Controls 104.83 0.16 0.15% 56.79% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
3M 153.93 0.12 0.08% 51.77% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Otis Worldwide 99.88 -0.55 -0.55% 4.10% 2025-07-02
Parker-Hannifin 709.58 6.30 0.90% 38.40% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Regal Rexnord 150.59 3.89 2.65% 12.49% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
Rockwell Automation 341.72 3.11 0.92% 28.23% 2025-07-02
Roper Industries 566.21 -6.50 -1.14% 1.03% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Snap-On 319.88 2.02 0.64% 24.52% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.57 1.16 1.65% -10.40% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 193.01 3.79 2.00% 22.63% 2025-07-02
Watsco 455.26 -0.33 -0.07% -4.34% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 29.41 0.47% 12.45% 2025-07-02