Hubbell - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
ABB 46.98 0.29 0.61% -6.61% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.37 0.14 1.70% 124.40% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
AZZ 96.74 2.26 2.39% 28.35% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.22 0.62 1.10% -10.34% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Diploma 4,806.00 -44.00 -0.91% 15.75% 2025-07-02
Daimler Truck Holding AG 40.40 1.07 2.72% 11.54% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 91.02 -1.36 -1.47% 250.75% 2025-07-02
Enersys 88.75 2.98 3.47% -12.79% 2025-07-01
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.84 0.56 2.63% 12.58% 2025-07-02
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,200.00 -500.00 -2.54% 7.73% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 829.00 -37.00 -4.27% -6.80% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.26 0.24 0.69% -15.00% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Iveco Group 16.64 0.07 0.41% 62.00% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.24 -0.15 -0.33% 102.14% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Legrand 112.68 1.63 1.46% 19.36% 2025-07-02
LU-VE 30.00 -0.05 -0.17% 14.94% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Raubex 4,458.00 -27.00 -0.60% 3.34% 2025-07-02
Rheinmetall 1,700.50 -18.50 -1.08% 236.73% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
RS Group 580.50 2.00 0.35% -19.26% 2025-07-02
Sacyr 3.52 0.02 0.49% 4.24% 2025-07-02
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Schneider Electric 224.00 1.65 0.74% -2.27% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Zumtobel 4.84 -0.04 -0.72% -20.66% 2025-07-02

Harga Hari Tahun Tanggal
US500 6207 -6.95 -0.11% 12.10% 2025-07-02