Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Hubbell - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6971
Kyocera
7,094.00
77.00
1.10%
5.21%
2021-03-04
ABBN
ABB
27.21
0.10
0.37%
30.32%
2021-03-03
ALLE
Allegion
112.15
-0.64
-0.57%
-9.81%
2021-03-03
AME
Ametek
122.48
0.09
0.07%
34.58%
2021-03-03
AMSC
American Superconductor
23.08
-1.95
-7.79%
211.05%
2021-03-03
APH
Amphenol
125.70
-3.33
-2.58%
29.59%
2021-03-03
AYI
Acuity Brands
125.41
-0.96
-0.76%
19.81%
2021-03-03
AZZ
AZZ
52.01
0.44
0.85%
40.45%
2021-03-03
CARR
Carrier Global Corp
37.12
-0.02
-0.05%
209.33%
2021-03-03
CFX
Colfax
45.19
0.57
1.28%
28.38%
2021-03-03
CGNX
Cognex
79.44
-3.24
-3.92%
67.03%
2021-03-03
DD
Dupont De Nemours Inc
74.58
1.60
2.19%
68.89%
2021-03-03
DOV
Dover
126.99
-0.16
-0.13%
14.72%
2021-03-03
EMR
Emerson Electric
88.53
0.90
1.03%
32.79%
2021-03-03
ENS
Enersys
89.98
-1.89
-2.06%
37.50%
2021-03-03
ETN
Eaton
135.53
1.56
1.16%
38.13%
2021-03-03
FAST
Fastenal
46.45
-1.03
-2.17%
30.72%
2021-03-03
FTV
Fortive Corp
67.73
-0.36
-0.53%
-6.02%
2021-03-03
GE
General Electric
13.44
0.46
3.54%
22.74%
2021-03-03
GNRC
Generac
318.26
-20.44
-6.03%
169.53%
2021-03-03
GWW
Grainger
387.77
2.11
0.55%
31.59%
2021-03-03
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
207.01
0.43
0.21%
20.92%
2021-03-03
HUBB
Hubbell
179.37
-1.61
-0.89%
27.67%
2021-03-03
IR
Ingersoll Rand
46.81
0.01
0.02%
51.24%
2021-03-03
ITRI
Itron
120.31
2.56
2.17%
54.92%
2021-03-03
ITW
Illinois Tool Works
207.56
1.06
0.51%
17.00%
2021-03-03
JCI
Johnson Controls
57.95
0.50
0.87%
47.27%
2021-03-03
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LR
Legrand
72.38
-0.40
-0.55%
4.87%
2021-03-03
MMM
3M
178.06
0.95
0.54%
15.64%
2021-03-03
OTIS
Otis Worldwide Corp
65.41
0.48
0.74%
44.55%
2021-03-02
PH
Parker-Hannifin
296.54
0.57
0.19%
52.41%
2021-03-03
PNR
Pentair Ordinary Share
57.74
0.04
0.07%
41.24%
2021-03-03
RBC
Regal Beloit Corporation
137.96
-1.72
-1.23%
70.03%
2021-03-03
ROK
Rockwell Automation
250.84
2.13
0.86%
30.48%
2021-03-03
ROP
Roper Industries
380.59
-0.50
-0.13%
3.71%
2021-03-03
SNA
Snap-On
214.38
4.47
2.13%
43.35%
2021-03-03
ST
Sensata Technologies
60.87
1.23
2.06%
48.35%
2021-03-03
SU
Schneider Electric
125.45
-0.60
-0.48%
30.54%
2021-03-03
SWK
Stanley Black & Decker
184.76
-0.71
-0.38%
34.17%
2021-03-03
TEL
TE Connectivity
131.29
-3.50
-2.60%
53.02%
2021-03-03
WCC
Wesco International
86.49
0.67
0.78%
120.75%
2021-03-03
WIRE
Encore Wire
66.66
0.43
0.65%
34.53%
2021-03-03
WSO
Watsco
240.00
-6.44
-2.61%
35.06%
2021-03-03
HUBB:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20564
0.0004
0.03%
GBPUSD
1.39490
0.0017
0.12%
AUDUSD
0.77965
0.0037
0.47%
NZDUSD
0.72602
0.0027
0.37%
USDJPY
107.13
0.0670
0.06%
USDCNY
6.47382
0.0043
-0.07%
USDCHF
0.91947
0.0005
-0.05%
USDCAD
1.26496
0.0021
-0.17%
USDMXN
20.8972
0.0436
-0.21%
USDINR
72.7225
0.2075
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8517
0.1377
-0.19%
DXY
91.027
0.0799
0.09%
BTCUSD
49,569.88
810
-1.61%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,505
72
-2.00%
SENSEX
51,078
366
-0.71%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.92
4.97
0.29%
Silver
26.102
0.02
0.08%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]