Hubbell - Harga Saham



Harga Chg Hari Tahun Tanggal
Fortune Electric 450.00 -6.00 -1.32% -40.72% 2025-05-07
Kung Long Batteries 140.00 -1.50 -1.06% -0.36% 2025-05-07
Tbea 11.71 0.01 0.09% -18.85% 2025-05-08
China CSSC Holdings 30.14 0.07 0.23% -21.20% 2025-05-08
Avic Shenyang Aircraft 48.66 2.65 5.76% 19.21% 2025-05-08
Kyocera 1,718.00 26.00 1.54% -9.12% 2025-05-09
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Abu Dhabi Ship 5.76 -0.11 -1.87% 46.56% 2025-05-08
Alarko Holding AS 88.20 1.35 1.55% -25.94% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
AZZ 90.77 2.29 2.59% 16.24% 2025-05-08
Ballard Power Systems 1.80 0.11 6.51% -57.24% 2025-05-08
Byggma 16.10 0.10 0.63% -13.21% 2025-05-08
Brenntag 59.44 0.16 0.27% -23.44% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cenergy Holdings 8.80 -0.20 -2.22% 4.76% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Diploma 4,094.00 76.00 1.89% 6.39% 2025-05-08
Daimler Truck Holding AG 36.21 0.80 2.26% -12.30% 2025-05-08
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Siemens Energy 73.34 2.36 3.32% 214.76% 2025-05-08
Enersys 92.76 2.28 2.52% -3.84% 2025-05-08
Epiroc 214.90 0.70 0.33% -1.56% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Fluence Corporation 0.04 -0.001 -2.50% -74.84% 2025-05-09
Fluidra 20.12 0.04 0.20% -7.37% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hudaco Industries 19,234.00 234.00 1.23% 16.90% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
Husqvarna 46.69 1.35 2.98% -47.93% 2025-05-08
Howden Joinery 814.00 12.00 1.50% -10.60% 2025-05-08
Infratil Limited 10.64 0.08 0.71% 9.47% 2025-05-09
Inrom Construction Industries 1,606.00 1.00 0.06% 31.00% 2025-05-08
Interpump Group 32.76 0.70 2.18% -22.77% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Iveco Group 14.48 0.51 3.61% 23.55% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Leonardo SpA 49.00 1.21 2.53% 121.72% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
LU-VE 30.85 0.30 0.98% 35.31% 2025-05-08
Lycopodium 10.79 0.07 0.65% -11.70% 2025-05-09
Mincon 0.42 0 0% -15.66% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Mostotrest Pao 129.85 -0.90 -0.69% -40.68% 2025-05-08
Opus Global Nyrt 556.00 -4.00 -0.71% 46.90% 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Plasson Industries 21,570.00 770.00 3.70% 48.15% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Raubex 4,570.00 82.00 1.83% 43.89% 2025-05-08
Rheinmetall 1,696.50 64.50 3.95% 215.22% 2025-05-08
Rkk Energiya IM. S.P. Koroleva Pao 18,170.00 760.00 4.37% -33.93% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
RS Group 536.00 16.00 3.08% -34.83% 2025-05-08
Sacyr 3.31 0.01 0.30% -7.54% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Shapir Engineering and Industry 2,556.00 -19.00 -0.74% 25.54% 2025-05-08
SRG Global 1.41 0.04 2.92% 63.95% 2025-05-09
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Trane Technologies 405.66 -0.86 -0.21% 21.86% 2025-05-08
Obyedinennaya 0.59 0.004 0.59% -50.40% 2025-05-08
United Wagon 41.32 0.44 1.08% -23.05% 2025-05-08
Ventia Services 4.61 0.04 0.77% 27.21% 2025-05-09
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Zumtobel 4.65 -0.10 -2.00% -21.98% 2025-05-08

Harga Hari Tahun Tanggal
US500 5667 32.66 0.58% 8.52% 2025-05-09