Jabil Circuit - Harga Saham

Harga Chg Hari Tahun Tanggal
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
2474 Catcher Technology 214.50 2.50 1.18% 18.51% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
ARW Arrow Electronics 125.02 1.74 1.41% 10.71% 2024-04-23
BDC Belden 84.23 0.86 1.03% 5.88% 2024-04-23
BHE Benchmark Electronics 30.55 0.47 1.56% 41.37% 2024-04-23
CDW CDW 240.21 2.71 1.14% 44.75% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
CLS Celestica 59.78 0.85 1.44% 275.27% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
JBL Jabil Circuit 120.89 1.76 1.48% 52.48% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
NSIT Insights 186.33 3.36 1.84% 54.67% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
PLXS Plexus 96.46 2.27 2.41% 6.18% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
SANM Sanmina 61.00 2.26 3.85% 13.91% 2024-04-23
SNX SYNNEX 115.94 1.07 0.93% 30.75% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
TTMI TTM Technologies 14.58 0.32 2.24% 19.02% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

Harga Hari Tahun Tanggal
MID US400 2899 36.45 1.27% 16.00% 2024-04-23