Jabil Circuit - Harga Saham


Harga Chg Hari Tahun Tanggal
Hou Hai Precision 155.00 -1.50 -0.96% -22.50% 2025-06-16
Catcher Technology 207.50 -4.50 -2.12% -8.99% 2025-06-16
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Arrow Electronics 124.14 -0.69 -0.55% -1.31% 2025-06-17
Belden 108.87 -0.69 -0.63% 13.37% 2025-06-17
Benchmark Electronics 38.03 -0.13 -0.34% -4.78% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Celestica 180.61 6.48 3.72% 122.65% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
Insights 133.41 1.69 1.28% -34.93% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Plexus 130.66 -0.30 -0.23% 26.73% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Sanmina 89.01 1.04 1.18% 31.67% 2025-06-17
SYNNEX 125.80 0.66 0.53% -5.31% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
TTM Technologies 36.40 -0.69 -1.86% 91.98% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Vishay Intertechnology 15.33 -0.40 -2.54% -31.38% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17

Harga Hari Tahun Tanggal
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5998 -50.39 -0.84% 9.59% 2025-06-18