Jabil Circuit - Harga Saham

Harga Saham
58.87
Perubahan Harian
-2.81%
Tahunan
-1.11%

Harga Hari Tahun
Hou Hai Precision 109.00 1.00 0.93% 0.46%
Catcher Technology 179.50 8.50 4.97% 3.46%
Apple 164.92 0.05 0.03% 13.27%
Applied Materials 99.66 -8.17 -7.58% -27.81%
Advanced Micro Devices 95.54 -4.53 -4.53% -10.27%
Arista Networks 120.97 -3.74 -3.00% 30.18%
Amphenol 76.38 -1.20 -1.55% 3.73%
Aptiv PLC 99.43 -3.05 -2.98% -41.43%
Arrow Electronics 107.70 -5.69 -5.02% -8.55%
Belden 66.31 -1.16 -1.72% 24.34%
Benchmark Electronics 26.22 -0.51 -1.91% -0.08%
CDW 172.52 -6.06 -3.39% -9.92%
Ciena 51.74 -0.81 -1.54% -8.34%
Celestica 13.91 -0.25 -1.77% 26.57%
Celestica USA 10.79 -0.20 -1.82% 23.03%
CommScope 9.24 -0.42 -4.35% -42.21%
Cisco Systems 44.92 -0.10 -0.22% -19.22%
Flextronics International 16.86 -0.45 -2.60% -6.70%
Fortinet 52.19 -1.13 -2.12% -13.13%
Corning 35.38 -0.52 -1.45% -13.54%
Hewlett Packard 14.09 -0.31 -2.15% -4.93%
HP 32.49 -0.96 -2.87% 9.28%
IBM 129.47 -3.14 -2.37% -8.42%
Jabil Circuit 58.87 -1.70 -2.81% -1.11%
Juniper Networks 27.82 -0.29 -1.03% -1.42%
Keysight Technologies 162.51 -3.71 -2.23% -1.88%
Motorola Solutions Msi 249.25 1.10 0.44% 8.50%
Micron Technology 59.15 -2.30 -3.74% -22.08%
Insights 90.22 -2.26 -2.44% -6.59%
NetApp 71.10 -1.55 -2.13% -13.90%
Nvidia 170.86 -7.07 -3.97% -14.30%
Plexus 91.46 -1.48 -1.59% 4.43%
Qualcomm 142.51 -5.30 -3.59% -2.30%
Sanmina 47.64 -1.68 -3.41% 24.52%
SYNNEX 98.24 -2.85 -2.82% -21.14%
Sensata Technologies 43.51 -1.49 -3.31% -27.05%
Seagate Technology 77.34 -3.74 -4.61% -16.63%
Skyworks Solutions 106.79 -5.34 -4.76% -42.22%
TE Connectivity 131.04 -1.88 -1.41% -12.63%
Tesla 850.00 -21.27 -2.44% 19.72%
TTM Technologies 15.71 -0.60 -3.68% 11.74%
Twitter 42.83 -0.11 -0.26% -34.79%
Texas Instruments 177.71 -5.09 -2.78% -6.30%
Visteon 121.85 -2.34 -1.88% 2.12%
VMware 116.56 -0.65 -0.55% -25.68%
Vishay Intertechnology 19.72 -0.80 -3.90% -12.28%
Western Digital 46.31 -1.27 -2.67% -29.30%
Xerox 17.57 -0.05 -0.28% -26.79%

Harga Hari Tahun
US400 2498 -21.99 -0.87% -8.13%