Jabil Circuit - Harga Saham

Harga Saham
218.56
Perubahan Harian
-4.61 -2.07%
Bulanan
-1.50%
Tahunan
119.39%
Q3 Perkiraan
213.90

Harga Chg Hari Tahun Tanggal
Hou Hai Precision 181.50 3.50 1.97% -2.68% 2025-08-01
Catcher Technology 212.00 0 0% -2.97% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Arrow Electronics 114.66 -1.34 -1.16% -8.83% 2025-08-01
Belden 117.63 -6.02 -4.87% 18.40% 2025-08-01
Benchmark Electronics 37.71 -0.79 -2.05% -9.09% 2025-08-01
CDW 168.86 -5.52 -3.17% -19.54% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Celestica 268.85 -8.16 -2.95% 318.44% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
Insights 120.40 1.82 1.53% -39.12% 2025-08-01
NetApp 101.10 -3.03 -2.91% -17.47% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
Plexus 125.16 -2.34 -1.84% 6.33% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Sanmina 110.96 -5.08 -4.38% 70.68% 2025-08-01
SYNNEX 140.85 -3.54 -2.45% 24.12% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
TTM Technologies 43.34 -3.91 -8.28% 136.70% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01
Vishay Intertechnology 15.98 -0.41 -2.50% -28.76% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Xerox 3.94 -0.12 -2.84% -61.10% 2025-08-01

Harga Hari Tahun Tanggal
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01