Jabil Circuit - Harga Saham



Harga Chg Hari Tahun Tanggal
Hou Hai Precision 142.50 -5.00 -3.39% -8.65% 2025-05-05
Catcher Technology 216.50 -4.50 -2.04% -1.81% 2025-05-05
Apple 198.93 0.22 0.11% 9.48% 2025-05-06
Applied Materials 153.26 -1.38 -0.89% -26.61% 2025-05-06
Advanced Micro Devices 99.20 -1.41 -1.40% -36.25% 2025-05-06
Arista Networks 90.16 -0.20 -0.22% 29.43% 2025-05-06
Amphenol 79.74 -0.51 -0.64% 27.86% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Arrow Electronics 116.69 0.12 0.10% -8.13% 2025-05-06
Belden 103.88 -0.68 -0.65% 18.34% 2025-05-06
Benchmark Electronics 34.33 -0.37 -1.07% -9.82% 2025-05-06
CDW 165.15 -0.67 -0.40% -25.53% 2025-05-06
Ciena 72.58 -0.34 -0.46% 48.26% 2025-05-06
Celestica 126.58 -0.98 -0.77% 92.78% 2025-05-06
Cisco Systems 59.03 -0.27 -0.46% 25.33% 2025-05-06
Fortinet 108.00 -0.69 -0.63% 81.62% 2025-05-06
Corning 44.95 -0.46 -1.01% 34.42% 2025-05-06
Hewlett Packard 16.47 -0.22 -1.29% -3.77% 2025-05-06
HP 25.75 -0.15 -0.56% -9.28% 2025-05-06
IBM 249.23 -0.33 -0.13% 47.93% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.44 -0.20 -0.55% 4.79% 2025-05-06
Keysight Technologies 146.76 -0.54 -0.37% -2.49% 2025-05-06
Motorola Solutions Msi 410.75 5.53 1.36% 14.76% 2025-05-06
Micron Technology 79.73 -0.71 -0.88% -33.61% 2025-05-06
Insights 131.10 -2.58 -1.93% -34.49% 2025-05-06
NetApp 93.02 -0.12 -0.12% -13.80% 2025-05-06
Nvidia 112.84 -0.93 -0.82% 22.60% 2025-05-06
Plexus 124.50 -1.13 -0.90% 16.99% 2025-05-06
Qualcomm 139.51 0.06 0.04% -23.24% 2025-05-06
Sanmina 78.19 -0.67 -0.85% 21.89% 2025-05-06
SYNNEX 114.00 -0.72 -0.63% -4.71% 2025-05-06
Sensata Technologies 21.89 -0.09 -0.41% -46.73% 2025-05-06
Seagate Technology 93.40 -0.24 -0.26% 3.93% 2025-05-06
Skyworks Solutions 65.74 -0.42 -0.63% -29.08% 2025-05-06
TE Connectivity 149.13 -0.80 -0.53% 4.72% 2025-05-06
Tesla 274.38 -6.08 -2.17% 48.51% 2025-05-06
TTM Technologies 25.04 0.13 0.52% 42.35% 2025-05-06
Texas Instruments 160.59 -1.83 -1.13% -11.63% 2025-05-06
Visteon 80.82 0.28 0.34% -30.40% 2025-05-06
Vishay Intertechnology 13.53 -0.15 -1.06% -41.42% 2025-05-06
Western Digital 44.66 -0.36 -0.79% -37.54% 2025-05-06
Xerox 5.33 0.21 4.11% -60.54% 2025-05-06

Harga Hari Tahun Tanggal
US400 2923 -2.64 -0.09% -1.79% 2025-05-06
US500 5627 -23.77 -0.42% 8.46% 2025-05-06