JBL

58.97

Perubahan Harian:

1.95%

Tahunan:

74.52%

Harga Hari Tahun
Hou Hai Precision 110.50 -0.50 -0.45% 40.94%
Catcher Technology 186.00 -0.50 -0.27% -13.89%
Apple 145.70 0.72 0.50% 51.47%
Applied Materials 137.57 0.36 0.26% 113.54%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Aptiv PLC 167.65 5.33 3.28% 108.36%
Arrow Electronics 118.32 2.37 2.04% 69.78%
Belden 49.61 1.21 2.49% 52.77%
Benchmark Electronics 26.63 1.39 5.51% 31.25%
CDW 183.19 2.87 1.59% 58.35%
Ciena 57.78 0.99 1.74% -2.25%
Celestica 10.96 -0.26 -2.32% -2.14%
Celestica USA 8.83 -0.13 -1.45% 5.81%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
Flextronics International 17.50 0.54 3.18% 50.21%
Fortinet 273.77 2.08 0.77% 100.20%
Corning 41.83 0.99 2.42% 34.42%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Keysight Technologies 161.66 1.51 0.94% 63.44%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Micron Technology 77.08 1.53 2.03% 51.91%
Insights 100.41 1.18 1.19% 101.55%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
Plexus 89.73 2.00 2.28% 21.22%
Qualcomm 150.98 8.54 6.00% 40.85%
Sanmina 38.05 0.41 1.09% 27.64%
SYNNEX 119.57 1.46 1.24% -3.74%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
TE Connectivity 146.28 4.35 3.06% 63.99%
Tesla 677.19 30.21 4.67% 82.10%
TTM Technologies 13.85 0.04 0.29% 11.60%
Twitter 70.33 0.37 0.52% 91.62%
Texas Instruments 189.87 3.02 1.62% 47.31%
Visteon 115.80 3.78 3.37% 57.87%
VMware 154.63 -0.88 -0.57% 11.49%
Vishay Intertechnology 22.06 0.39 1.80% 40.96%
Western Digital 64.53 1.01 1.59% 50.91%
Xerox 24.28 -0.11 -0.43% 48.74%

Harga Hari Tahun
US400 2706 26.72 1.00% 44.25%