Jabil Circuit - Harga Saham


Harga Hari Tahun
Hou Hai Precision 108.50 0.50 0.46% 39.10%
Catcher Technology 164.50 0.50 0.30% -10.60%
Apple 148.85 -0.47 -0.31% 33.86%
Applied Materials 132.16 0.16 0.12% 130.57%
Advanced Micro Devices 122.28 -0.65 -0.53% 60.05%
Arista Networks 402.79 -0.80 -0.20% 97.08%
Amphenol 75.77 -2.99 -3.80% -32.05%
Aptiv PLC 169.22 0.04 0.02% 80.85%
Arrow Electronics 112.78 -4.20 -3.59% 47.33%
Belden 58.91 -0.92 -1.54% 86.37%
Benchmark Electronics 25.11 -0.53 -2.07% 26.63%
CDW 184.37 -4.10 -2.18% 55.29%
Ciena 53.66 1.19 2.27% 39.59%
Celestica 12.10 -0.41 -3.28% 49.94%
Celestica USA 9.80 -0.27 -2.68% 62.25%
CommScope 11.07 0.11 1.00% 30.24%
Cisco Systems 56.18 0.37 0.66% 57.32%
Flextronics International 18.28 -0.44 -2.35% 37.24%
Fortinet 320.61 -2.02 -0.63% 169.53%
Corning 35.39 -1.19 -3.25% 11.53%
Hewlett Packard 14.58 -0.30 -2.02% 74.19%
HP 29.70 -0.44 -1.46% 71.18%
IBM 125.17 -1.96 -1.54% 17.37%
Jabil Circuit 60.50 -1.03 -1.67% 91.40%
Juniper Networks 29.82 2.33 8.48% 45.61%
Keysight Technologies 176.94 -0.84 -0.47% 69.65%
Motorola Solutions Msi 250.05 4.25 1.73% 52.02%
Micron Technology 68.24 -0.70 -1.02% 36.48%
Insights 92.34 -1.77 -1.88% 69.18%
NetApp 88.38 -2.28 -2.51% 108.99%
Nvidia 244.51 -2.66 -1.08% 93.64%
Plexus 93.21 -1.87 -1.97% 35.01%
Qualcomm 131.20 -0.74 -0.56% 7.91%
Sanmina 37.82 -0.78 -2.02% 56.48%
SYNNEX 102.40 -2.60 -2.48% -22.96%
Sensata Technologies 54.77 -1.35 -2.41% 26.40%
Seagate Technology 88.03 -0.04 -0.05% 84.39%
Skyworks Solutions 165.90 1.57 0.96% 18.68%
TE Connectivity 142.84 -4.07 -2.77% 47.46%
Tesla 1,037.86 19.43 1.91% 155.62%
TTM Technologies 13.60 -0.09 -0.66% 15.30%
Twitter 54.81 -6.62 -10.78% 12.94%
Texas Instruments 187.10 -9.88 -5.02% 30.84%
Visteon 101.67 1.86 1.86% 23.39%
VMware 153.79 -4.29 -2.71% 18.40%
Vishay Intertechnology 19.01 -0.35 -1.81% 18.37%
Western Digital 55.48 -0.84 -1.49% 42.95%
Xerox 17.80 -0.42 -2.28% 3.28%

Harga Hari Tahun
US400 2749 -43.37 -1.55% 45.04%