Builders Firstsource - Harga Saham


Harga Chg Hari Tahun Tanggal
American Woodmark 50.54 0.05 0.10% -35.94% 2025-06-18
A.O. Smith 63.63 0.42 0.66% -24.41% 2025-06-18
Apogee Enterprises 38.09 0.18 0.47% -37.29% 2025-06-18
Armstrong World Industries 151.53 1.08 0.72% 32.38% 2025-06-18
Boise Cascade 85.61 1.55 1.84% -32.21% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Century Communities 53.18 0.81 1.55% -33.79% 2025-06-18
DR Horton 123.01 2.99 2.49% -11.67% 2025-06-18
Eagle Materials 199.27 5.59 2.89% -12.78% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Griffon 68.15 0.78 1.16% 3.46% 2025-06-18
Home Depot 349.50 0.76 0.22% -1.04% 2025-06-18
Installed Building Products 166.43 3.76 2.31% -21.06% 2025-06-18
Kb Home 51.50 0.89 1.76% -24.31% 2025-06-18
Lennar 105.36 0.67 0.64% -29.17% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lowe's Companies 213.40 1.50 0.71% -6.36% 2025-06-18
Masco 61.84 0.73 1.19% -10.89% 2025-06-18
Mohawk Industries 99.48 1.11 1.13% -10.83% 2025-06-18
Martin Marietta Materials 545.96 4.81 0.89% -2.19% 2025-06-18
Quanex Building Products 18.90 0.37 2.00% -35.78% 2025-06-18
Owens Corning 134.39 1.79 1.35% -25.05% 2025-06-18
Patrick Industries 88.09 -2.01 -2.23% 24.07% 2025-06-17
PulteGroup 100.09 1.38 1.39% -9.87% 2025-06-18
Gibraltar Industries 57.35 -0.62 -1.07% -18.83% 2025-06-17
Simpson Manufacturing 154.26 2.33 1.53% -9.87% 2025-06-18
Taylor Morrison Home 58.11 0.88 1.54% 6.14% 2025-06-18
Toll Brothers 106.92 2.07 1.97% -9.01% 2025-06-18
Tri Pointe Homes 30.38 0.44 1.47% -18.14% 2025-06-18
Trex 53.89 0.42 0.78% -35.98% 2025-06-18
Universal Forest Products 94.86 -1.99 -2.05% -17.53% 2025-06-17
Vulcan Materials 261.50 2.67 1.03% 2.20% 2025-06-18
Whirlpool 92.20 0.83 0.91% 3.37% 2025-06-18
Advanced Drainage Systems 115.34 1.76 1.55% -34.88% 2025-06-18

Harga Hari Tahun Tanggal
USND 19640 119.20 0.61% 9.95% 2025-06-18
US2000 2124 21.79 1.04% 5.27% 2025-06-18
US400 3035 21.67 0.72% 3.92% 2025-06-18
US500 6018 34.86 0.58% 9.95% 2025-06-18