Deckers Outdoor - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 208.29 -1.01 -0.48% -3.61% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Avgol Industries 150.00 0.40 0.27% 17.19% 2025-07-07
Birkenstock 48.82 0 0% -13.99% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Caleres 13.26 -0.77 -5.49% -59.56% 2025-07-07
Columbia Sportswear 63.10 0.15 0.23% -20.73% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Crocs 104.26 -2.09 -1.97% -27.86% 2025-07-08
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Fox Factory 27.59 -0.42 -1.50% -40.88% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.55 0.31 1.33% -10.90% 2025-07-07
Canada Goose Holdings 17.16 0.75 4.57% -0.92% 2025-07-07
Gap 22.66 -0.06 -0.26% -3.18% 2025-07-07
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Macy's 12.45 -0.07 -0.56% -34.54% 2025-07-07
Nike 73.90 -2.63 -3.44% 1.05% 2025-07-08
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Steven Madden 25.00 -0.98 -3.77% -42.22% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
TJX Companies 124.77 -0.40 -0.32% 11.18% 2025-07-08
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Urban Outfitters 70.65 -2.93 -3.98% 61.81% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07

Harga Hari Tahun Tanggal
US400 3169 12.03 0.38% 9.76% 2025-07-08
US500 6226 -3.72 -0.06% 11.64% 2025-07-08