Deckers Outdoor - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 212.45 3.45 1.65% -4.00% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
Avgol Industries 148.60 -1.40 -0.93% 16.18% 2025-07-08
Birkenstock 48.34 -0.48 -0.98% -14.12% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Caleres 13.82 0.56 4.22% -56.49% 2025-07-08
Columbia Sportswear 63.72 -0.04 -0.06% -18.52% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Carters 32.11 0.68 2.16% -47.69% 2025-07-08
Crocs 105.96 -0.57 -0.54% -26.03% 2025-07-09
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Fox Factory 28.17 0.20 0.72% -36.24% 2025-07-09
Guess 13.49 0.32 2.43% -35.98% 2025-07-08
G-III Apparel 23.59 -0.07 -0.30% -8.39% 2025-07-09
Canada Goose Holdings 17.31 -0.03 -0.17% 0.29% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Nike 74.30 0.38 0.51% 2.50% 2025-07-09
Oxford Industries 45.61 3.15 7.42% -52.26% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
TJX Companies 125.73 0.45 0.36% 11.33% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08

Harga Hari Tahun Tanggal
US400 3179 9.26 0.29% 8.78% 2025-07-09
US500 6267 41.67 0.67% 11.24% 2025-07-09