DECK Deckers Outdoor | Harga Saham

Name: DECK Deckers Outdoor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DECK,Deckers,Outdoor,Harga,Saham,8/4/2020.

Grafik
Quotes

DECK

203.20

Perubahan Harian:

1.85 0.92%

Tahunan:

15.65%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
COLM	Columbia Sportswear	74.17	0.45	0.61%	-25.00%	2020-08-04
CROX	Crocs	36.21	-0.45	-1.23%	50.37%	2020-08-04
DECK	Deckers Outdoor	203.20	1.85	0.92%	15.65%	2020-08-04
NKE	Nike	96.98	-1.33	-1.35%	22.81%	2020-08-04
SHOO	Steven Madden	20.91	-0.27	-1.27%	-29.09%	2020-08-03
SKX	Skechers USA	29.28	-0.25	-0.85%	-12.20%	2020-07-31
WWW	Wolverine World Wide	23.48	0.16	0.69%	-11.96%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17773	0.0019	0.16%
GBPUSD	1.30643	0.0012	-0.09%
AUDUSD	0.71523	0.0037	0.52%
NZDUSD	0.66084	0.0003	-0.05%
USDJPY	105.75	0.2930	-0.28%
USDCNY	6.97894	0.0040	-0.06%
USDCHF	0.91501	0.0027	-0.29%
USDCAD	1.33670	0.0030	-0.23%
USDMXN	22.7730	0.1304	0.58%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3223	0.0010	0.02%
USDRUB	73.5757	0.4760	0.65%
DXY	93.412	0.1299	-0.14%
BTCUSD	11,163.28	73	-0.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,704	40	0.15%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,048	6	-0.05%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,034	1	0.01%
DAX	12,591	56	-0.44%
CAC 40	4,884	8	0.16%
FTSE MIB	19,621	241	1.24%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,311	142	0.88%
[+]

	Realisasi	Chg	%Chg
Apple	438.89	3.14	0.72%
Tesla	1,467.74	16.56	-1.12%
Microsoft	212.09	4.45	-2.06%
Amazon	3,109.55	1.25	-0.04%
Alphabet	1,464.42	49.62	-3.28%
Facebook	248.67	3.25	-1.29%
Alibaba	261.52	14.48	5.86%
Visa	191.82	1.13	0.59%
JPMorgan Chase	95.27	0.83	-0.86%
Intel	48.56	0.27	0.56%
Johnson & Johnson	146.52	0.83	-0.56%
Procter & Gamble	133.17	1.88	1.43%
Exxon Mobil	43.22	0.98	2.32%
3M	150.13	0.28	-0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4400	0.43	1.05%
Brent	44.2900	0.14	0.32%
Natural gas	2.1670	0.02	1.07%
Gasoline	1.2133	0.01	0.78%
Heating oil	1.2589	0.03	2.08%
Gold	2,000.00	26.25	1.33%
Silver	25.616	1.40	5.77%
Copper	2.8890	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	511.2500	8.75	-1.68%
Coffee	120.85	2.95	2.50%
Cotton	63.60	0.07	0.11%
Orange Juice	117.30	5.60	-4.56%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]