Lululemon Athletica - Harga Saham

Harga Saham
196.76
Perubahan Harian
0.31 0.16%
Bulanan
-17.18%
Tahunan
-16.94%
Q3 Perkiraan
190.37

Harga Chg Hari Tahun Tanggal
Adidas 166.25 -0.55 -0.33% -22.02% 2025-08-05
American Eagle Outfitters 12.18 -1.11 -8.32% -38.45% 2025-08-05
Abercrombie & Fitch 99.88 0.77 0.77% -25.74% 2025-08-05
Burlington Stores 280.62 -0.17 -0.06% 14.08% 2025-08-05
Columbia Sportswear 52.54 1.46 2.86% -34.72% 2025-08-05
Capri Holdings 18.25 -0.06 -0.33% -43.48% 2025-08-05
Carters 25.17 0.40 1.61% -57.58% 2025-08-05
Crocs 100.86 0.50 0.50% -20.39% 2025-08-05
Dillards 462.90 -5.50 -1.17% 28.78% 2025-08-05
Deckers Outdoor 106.11 0.98 0.93% -25.14% 2025-08-05
Dick's Sporting Goods 211.22 1.72 0.82% 6.85% 2025-08-05
Five Below 136.58 0.05 0.04% 105.82% 2025-08-05
Foot Locker 24.79 0.02 0.08% -7.36% 2025-08-05
Guess 13.03 -0.07 -0.53% -41.75% 2025-08-05
G-III Apparel 24.56 0.31 1.28% 2.12% 2025-08-05
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 19.51 -0.01 -0.05% -9.15% 2025-08-05
Hanesbrands 4.21 0.03 0.60% -20.66% 2025-08-05
Kohl's 11.39 0.66 6.15% -41.86% 2025-08-04
Lululemon Athletica 196.76 0.31 0.16% -16.94% 2025-08-05
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.33 -0.49 -0.65% 2.55% 2025-08-05
Oxford Industries 38.46 1.49 4.03% -58.81% 2025-08-04
Peloton Interactive 6.92 -0.05 -0.65% 124.88% 2025-08-05
PVH 74.47 3.11 4.36% -19.46% 2025-08-04
Ralph Lauren 299.44 -5.01 -1.65% 81.16% 2025-08-05
Ross Stores 142.57 0.60 0.42% 4.08% 2025-08-05
Steven Madden 25.07 -0.03 -0.12% -39.72% 2025-08-05
Signet Jewelers 75.81 0.51 0.68% -0.51% 2025-08-04
Skechers USA 63.07 0.07 0.11% 6.07% 2025-08-04
Target 102.20 2.41 2.42% -23.68% 2025-08-05
TJX Companies 129.26 0.04 0.03% 17.95% 2025-08-05
Tapestry 110.64 4.33 4.07% 190.17% 2025-08-04
Under Armour 6.74 0.17 2.59% 5.81% 2025-08-04
Ulta Salon Cosmetics Fragrance 511.97 -3.02 -0.59% 56.89% 2025-08-05
Urban Outfitters 77.61 -1.53 -1.93% 94.76% 2025-08-05
VF 12.15 -0.44 -3.46% -24.42% 2025-08-05
Walmart 99.18 -0.31 -0.31% 47.00% 2025-08-05

Harga Hari Tahun Tanggal
US100 23068 -120.54 -0.52% 27.60% 2025-08-05
US500 6308 -21.91 -0.35% 20.38% 2025-08-05