Lululemon Athletica - Harga Saham

Harga Saham
239.08
Perubahan Harian
1.51 0.64%
Bulanan
-7.71%
Tahunan
-18.69%
Q3 Perkiraan
242.01

Harga Chg Hari Tahun Tanggal
Adidas 208.40 -0.90 -0.43% -3.56% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Columbia Sportswear 63.10 0.15 0.23% -20.73% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Crocs 104.26 -2.09 -1.97% -27.86% 2025-07-08
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Five Below 128.19 -1.11 -0.86% 23.15% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.41 -0.13 -0.55% -11.43% 2025-07-08
Canada Goose Holdings 17.14 -0.02 -0.12% -1.04% 2025-07-08
Gap 22.37 -0.30 -1.30% -4.44% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 239.08 1.51 0.64% -18.69% 2025-07-08
Macy's 12.58 0.13 1.05% -33.86% 2025-07-08
Nike 74.46 -2.07 -2.70% 1.82% 2025-07-08
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Steven Madden 25.00 -0.98 -3.77% -42.22% 2025-07-07
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Target 101.86 0.26 0.26% -31.50% 2025-07-08
TJX Companies 124.93 -0.24 -0.19% 11.33% 2025-07-08
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Urban Outfitters 70.65 -2.93 -3.98% 61.81% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07
Walmart 97.75 -1.60 -1.61% 40.36% 2025-07-08

Harga Hari Tahun Tanggal
US100 22751 65.29 0.29% 11.23% 2025-07-08
US500 6239 9.19 0.15% 11.87% 2025-07-08