Lululemon Athletica - Harga Saham

Harga Saham
202.43
Perubahan Harian
-5.16 -2.49%
Bulanan
-6.54%
Tahunan
-25.49%
Q3 Perkiraan
205.60

Harga Chg Hari Tahun Tanggal
Adidas 168.95 -2.50 -1.46% -22.82% 2025-08-25
American Eagle Outfitters 12.54 -0.31 -2.41% -43.44% 2025-08-25
Abercrombie & Fitch 100.19 1.73 1.76% -41.01% 2025-08-25
Burlington Stores 282.00 1.16 0.41% 2.36% 2025-08-25
Columbia Sportswear 55.40 -1.12 -1.98% -33.54% 2025-08-25
Capri Holdings 21.57 0.08 0.37% -39.71% 2025-08-25
Carters 26.78 0.49 1.86% -59.59% 2025-08-25
Crocs 86.29 -0.27 -0.31% -38.40% 2025-08-25
Dillards 538.95 5.23 0.98% 50.48% 2025-08-25
Deckers Outdoor 113.03 3.93 3.60% -28.24% 2025-08-25
Dick's Sporting Goods 228.53 0.90 0.39% -4.45% 2025-08-25
Five Below 140.49 -1.32 -0.93% 67.87% 2025-08-25
Foot Locker 26.51 0.09 0.32% -18.97% 2025-08-25
Guess 16.84 0 0% -21.78% 2025-08-25
G-III Apparel 26.71 -0.28 -1.04% 1.17% 2025-08-25
Canada Goose Holdings 16.33 0.28 1.74% 4.15% 2025-08-25
Gap 21.50 0.08 0.37% -7.88% 2025-08-25
Hanesbrands 6.28 -0.09 -1.34% -0.55% 2025-08-25
Kohl's 14.02 0.13 0.94% -28.98% 2025-08-25
Lululemon Athletica 202.43 -5.16 -2.49% -25.49% 2025-08-25
Macy's 13.27 -0.31 -2.28% -15.99% 2025-08-25
Nike 79.17 0.79 1.01% -5.99% 2025-08-25
Oxford Industries 45.79 -1.21 -2.57% -46.33% 2025-08-25
Peloton Interactive 7.51 -0.40 -5.06% 53.42% 2025-08-25
PVH 81.66 1.79 2.24% -21.25% 2025-08-25
Ralph Lauren 287.39 1.59 0.56% 67.84% 2025-08-25
Ross Stores 147.45 0.20 0.14% -4.38% 2025-08-25
Steven Madden 28.03 -0.51 -1.79% -37.93% 2025-08-25
Signet Jewelers 85.59 -1.75 -2.00% 3.97% 2025-08-25
Skechers USA 63.00 -0.01 -0.01% -10.20% 2025-08-25
Target 97.13 -2.11 -2.13% -38.77% 2025-08-25
TJX Companies 135.50 -1.04 -0.76% 13.02% 2025-08-25
Tapestry 98.47 -1.19 -1.19% 142.21% 2025-08-25
Under Armour 5.12 -0.02 -0.39% -39.19% 2025-08-25
Ulta Salon Cosmetics Fragrance 524.11 -5.39 -1.02% 39.80% 2025-08-25
Urban Outfitters 76.50 -0.48 -0.62% 104.93% 2025-08-25
VF 13.68 -0.02 -0.15% -22.73% 2025-08-25
Walmart 96.10 -0.73 -0.75% 26.53% 2025-08-25

Harga Hari Tahun Tanggal
US100 23454 -72.52 -0.31% 20.17% 2025-08-25
US500 6449 -27.59 -0.43% 14.82% 2025-08-25