Workday

WDAY

161.41

Perubahan Harian:

1.40 0.87%

Tahunan Perubahan:

54.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	45.88		-0.79	-1.69%	-8.95%	195B	2018-12-11
ULTI	Ultimate Software	252.17		-1.70	-0.67%	17.45%	9.94B	2018-12-11
CRM	Salesforce.com	135.16		-2.39	-1.74%	29.32%	120B	2018-12-11
PCTY	Paylocity	62.41		-0.43	-0.68%	33.73%	4.29B	2018-12-11
ADP	ADP	138.02		-1.94	-1.39%	17.16%	65.4B	2018-12-11
PAYC	Paycom Software	129.95		-1.97	-1.49%	63.58%	9.32B	2018-12-11
SAP	SAP	102.00		1.14	1.13%	-8.92%	155B	2018-12-10
EFX	Equifax	97.45		-1.19	-1.21%	-17.76%	16.3B	2018-12-11
PAYX	Paychex	67.15		-1.04	-1.53%	-2.70%	26.4B	2018-12-11
WDAY	Workday	161.41		1.40	0.87%	54.12%	31.2B	2018-12-11

WDAY Workday | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - WDAY Workday Harga Saham - 12/11/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13571	0.0000	0.00%
GBPUSD	1.25609	0.0001	-0.01%
AUDUSD	0.71869	0.0005	-0.07%
NZDUSD	0.68720	0.0003	0.04%
USDJPY	113.14	0.1890	-0.17%
USDCNY	6.91692	0.0047	0.07%
USDCHF	0.98971	0.0006	-0.06%
USDCAD	1.34013	0.0008	0.06%
USDMXN	20.3224	0.0224	0.11%
USDINR	72.5100	1.6600	2.34%
USDBRL	3.9214	0.0140	0.36%
USDRUB	66.6693	0.0152	-0.02%
US Dollar	97.18	0.0013	0.00%
BTCUSD	3,391.94	28	-0.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,140	68	-0.32%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,555	4	0.07%
SHANGHAI	2,585	21	-0.82%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	2.8503	0.004	0.00%
UK	1.21	0.015	0.02%
Japan	0.0430	0.003	-0.01%
Germany	0.25	0.012	0.01%
Spain	1.46	0.008	0.01%
Russia	8.68	0.000	0.00%
Poland	3.01	0.020	-0.02%
South Korea	1.98	0.004	0.00%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.004	0.00%
Norway	1.83	0.014	0.01%
Mexico	9.08	0.020	0.08%
India	7.59	0.123	0.12%
Indonesia	8.11	0.060	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.0819	0.09	-0.18%
Brent	60.0093	0.04	0.06%
Natural gas	4.5251	0.02	0.40%
Gasoline	1.4254	0.00	-0.01%
Heating oil	1.8483	0.00	0.18%
Gold	1,244.30	0.55	-0.04%
Silver	14.5335	0.02	-0.12%
Copper	2.7335	0.02	-0.87%
Soybeans	907.2162	3.75	-0.41%
Wheat	515.0412	4.46	-0.86%
Live Cattle	117.7888	0.11	-0.09%
Cotton	79.88	0.35	-0.44%
Rice	10.7516	0.01	-0.09%
Lean Hogs	54.7250	0.48	0.88%
[+]