Workday

WDAY

187.56

Perubahan Harian:

0.90 0.48%

Tahunan Perubahan:

44.11%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ADP	ADP	154.68		-0.63	-0.41%	35.46%	65.4B	2019-03-18
ULTI	Ultimate Software	331.00		-1.00	-0.30%	35.76%	9.94B	2019-03-18
ORCL	Oracle	53.70		0.76	1.44%	3.37%	195B	2019-03-18
PCTY	Paylocity	86.14		-0.46	-0.53%	63.01%	4.29B	2019-03-18
PAYC	Paycom Software	181.36		-0.58	-0.32%	69.57%	9.32B	2019-03-18
PAYX	Paychex	78.93		-0.30	-0.38%	21.08%	26.4B	2019-03-18
WDAY	Workday	187.56		0.90	0.48%	44.11%	31.2B	2019-03-18
CRM	Salesforce.com	161.83		0.32	0.20%	30.57%	120B	2019-03-18
SAP	SAP	112.07		-0.42	-0.37%	6.08%	155B	2019-03-18
EFX	Equifax	112.22		1.20	1.08%	-7.87%	16.3B	2019-03-18

WDAY Workday | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - WDAY Workday Harga Saham - 3/18/2019.

	Realisasi	Chg	%Chg
EURUSD	1.13285	0.0004	0.03%
GBPUSD	1.32306	0.0058	-0.44%
AUDUSD	0.70926	0.0006	0.08%
NZDUSD	0.68470	0.0004	0.06%
USDJPY	111.44	0.0090	-0.01%
USDCNY	6.72071	0.0090	0.13%
USDCHF	1.00139	0.0003	-0.03%
USDCAD	1.33599	0.0026	0.19%
USDMXN	19.0694	0.1302	-0.68%
USDINR	68.5970	0.3410	-0.49%
USDBRL	3.7932	0.0199	-0.52%
USDRUB	64.3777	0.4158	-0.64%
US Dollar	96.60	0.0054	0.01%
BTCUSD	3,964.01	26	-0.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,866	18	0.07%
S&P 500	2,829	7	0.26%
NASDAQ 100	7,320	14	0.19%
NIKKEI 225	21,602	158	0.74%
FTSE 100	7,301	74	1.02%
DAX	11,667	18	-0.15%
CAC 40	5,417	12	0.22%
FTSE MIB	21,235	189	0.90%
IBEX 35	9,424	84	0.90%
ASX 200	6,189	15	0.24%
SHANGHAI	3,096	75	2.47%
SENSEX	38,095	71	0.19%
MOEX	2,484	7	0.28%
TSX	16,229	89	0.55%
[+]

10Y	Realisasi	Chg	%Chg
US	2.60	0.009	0.01%
UK	1.19	0.020	-0.02%
Japan	-0.04	0.001	0.00%
Germany	0.08	0.005	-0.01%
China	3.15	0.002	0.00%
Italy	2.45	0.047	-0.05%
Netherlands	0.27	0.007	-0.01%
Brazil	8.85	0.020	0.02%
Poland	2.89	0.077	0.08%
Russia	8.31	0.120	-0.12%
Sweden	0.33	0.008	0.01%
Norway	1.71	0.004	0.00%
India	7.48	0.022	-0.02%
Mexico	8.04	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1126	0.60	1.03%
Brent	67.7634	0.50	0.74%
Natural gas	2.8464	0.06	2.00%
Gasoline	1.8975	0.04	1.94%
Heating oil	1.9753	0.01	0.57%
Gold	1,300.11	1.57	0.12%
Silver	15.2990	0.05	0.34%
Copper	2.9024	0.00	0.05%
Soybeans	905.5088	3.50	-0.38%
Live Cattle	128.2872	0.63	-0.48%
Wheat	457.4222	5.50	-1.19%
Cotton	75.55	0.05	0.07%
Rice	10.7118	0.02	-0.19%
Lean Hogs	70.6308	1.93	2.80%
[+]