Workday

WDAY

138.72

Perubahan Harian:

-3.00 -2.12%

Tahunan Perubahan:

33.35%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	51.10		0.67	1.33%	6.15%	195B	2018-09-21
ULTI	Ultimate Software	312.46		-12.39	-3.81%	68.54%	10B	2018-09-21
CRM	Salesforce.com	157.81		2.27	1.46%	66.15%	117B	2018-09-21
PCTY	Paylocity	81.50		0	0%	72.34%	2.18B	2018-09-21
ADP	ADP	150.50		1.66	1.12%	39.08%	64.6B	2018-09-21
PAYC	Paycom Software	153.29		-0.28	-0.18%	101.33%	4.46B	2018-09-21
SAP	SAP	121.73		1.65	1.37%	10.39%	148B	2018-09-21
EFX	Equifax	133.36		-0.15	-0.11%	26.91%	16.3B	2018-09-21
PAYX	Paychex	75.47		0.73	0.97%	26.20%	26.6B	2018-09-21
WDAY	Workday	138.72		-3.00	-2.12%	33.35%	31.1B	2018-09-21

WDAY Workday | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - WDAY Workday Harga Saham - 9/23/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17466	0.0002	-0.02%
GBPUSD	1.30804	0.0004	0.03%
AUDUSD	0.72706	0.0018	-0.25%
NZDUSD	0.66840	0.0001	0.02%
USDJPY	112.54	0.0220	-0.02%
USDCNY	6.85515	0.0083	0.12%
USDCHF	0.95840	0.0003	-0.03%
USDCAD	1.29130	0.0012	0.09%
USDMXN	18.8310	0.0120	0.06%
USDINR	72.2300	0.2200	0.31%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	66.4800	0.0395	0.06%
US Dollar	94.20	0.0200	-0.02%
USDKRW	1,113.95	2.1800	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	0	0.00%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
Canada	2.43	0.009	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6909	0.77	1.09%
Brent	79.7502	0.89	1.13%
Natural gas	2.9593	0.02	-0.60%
Gasoline	2.0361	0.02	0.91%
Heating oil	2.2461	0.02	0.86%
Gold	1,199.15	0.64	-0.05%
Silver	14.2788	0.03	0.19%
Copper	2.8365	0.12	4.24%
Soybeans	847.0301	0.25	-0.03%
Wheat	522.6211	0.75	0.14%
Live Cattle	113.0750	0.63	0.56%
Cotton	79.28	0.21	0.27%
Rice	9.8307	0.05	-0.51%
Lumber	340.30	4.70	-1.36%
[+]

Facebook Twitter Google+ LinkedIn