Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Williams Sonoma - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
14.60
-0.40
-2.67%
-48.28%
2022-08-17
AAP
Advance Auto Parts
209.98
0.38
0.18%
1.14%
2022-08-17
AZO
AutoZone
2,328.60
-0.92
-0.04%
44.29%
2022-08-17
BBBY
Bed Bath & Beyond Inc.
23.08
2.43
11.77%
-11.30%
2022-08-17
BBY
Best Buy
82.26
-2.69
-3.17%
-25.29%
2022-08-17
BIG
Big Lots
26.39
-0.92
-3.37%
-52.43%
2022-08-17
BJ
BJs Wholesale Club Holdings Inc
69.13
-0.11
-0.16%
33.12%
2022-08-17
BURL
Burlington Stores
170.17
2.06
1.23%
-49.51%
2022-08-17
COST
Costco Wholesale
556.32
3.30
0.60%
22.47%
2022-08-18
DG
Dollar General
255.54
-1.24
-0.48%
10.32%
2022-08-17
DKS
Dick's Sporting Goods
112.26
-0.59
-0.52%
6.21%
2022-08-17
DLTR
Dollar Tree
168.18
-0.04
-0.02%
65.81%
2022-08-17
ETH
Ethan Allen
26.12
-0.33
-1.25%
6.87%
2022-08-17
FIVE
Five Below
143.98
-3.40
-2.31%
-34.58%
2022-08-17
GES
Guess
20.95
-0.33
-1.55%
-3.55%
2022-08-17
GME
GameStop
40.52
-1.67
-3.96%
-74.20%
2022-08-17
GPC
Genuine Parts
160.59
1.44
0.90%
30.05%
2022-08-17
GPS
Gap
11.06
-0.42
-3.66%
-58.53%
2022-08-17
HD
Home Depot
325.76
-1.62
-0.49%
1.31%
2022-08-17
KIRK
Kirkland's
6.40
1.11
20.98%
-63.72%
2022-08-17
KMX
CarMax
100.01
-4.21
-4.04%
-19.75%
2022-08-17
KR
Kroger
48.55
-0.53
-1.08%
4.95%
2022-08-17
LOW
Lowe's Companies
215.37
1.25
0.58%
7.83%
2022-08-17
LZB
La-Z-Boy
30.10
-0.51
-1.67%
-10.79%
2022-08-17
NKE
Nike
117.04
-1.02
-0.86%
-29.32%
2022-08-18
ORLY
O'Reilly Automotive
743.76
1.17
0.16%
24.20%
2022-08-17
RCII
Rent-A-Center
30.45
-0.77
-2.47%
-49.68%
2022-08-17
RH
Restoration Hardware
312.88
-16.43
-4.99%
-54.24%
2022-08-17
ROST
Ross Stores
92.82
0.18
0.19%
-25.18%
2022-08-17
SFM
Sprouts Farmers Market
30.33
-0.25
-0.82%
21.22%
2022-08-17
SPWH
Sportsman's Warehouse
10.38
-0.44
-4.07%
-41.09%
2022-08-17
TCS
Container Store
7.82
-0.11
-1.39%
-26.64%
2022-08-17
TGT
Target
175.34
-4.85
-2.69%
-29.18%
2022-08-17
TJX
TJX Companies
68.54
1.89
2.84%
-6.11%
2022-08-17
TPX
Tempur Sealy International
28.84
-0.89
-2.99%
-33.10%
2022-08-17
TSCO
Tractor Supply
204.89
0.16
0.08%
6.16%
2022-08-17
UAA
Under Armour Inc
9.95
-0.29
-2.83%
-57.31%
2022-08-17
ULTA
Ulta Salon
404.35
-2.91
-0.71%
11.79%
2022-08-17
WMT
Walmart
139.52
0.15
0.11%
-6.43%
2022-08-17
WSM
Williams Sonoma
164.81
-4.06
-2.40%
1.23%
2022-08-17
Harga
Hari
Tahun
Tanggal
MID
US400
2600
-35.43
-1.34%
-2.52%
2022-08-17
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan