Williams Sonoma - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 31.74 -2.39 -7.00% -54.67% 2025-05-21
AutoZone 3,861.64 -17.63 -0.45% 36.50% 2025-05-21
Best Buy 70.40 -0.64 -0.90% -3.02% 2025-05-21
BJs Wholesale Club Holdings 117.46 -1.62 -1.36% 45.97% 2025-05-21
Burlington Stores 260.21 -7.88 -2.94% 40.50% 2025-05-21
Costco Wholesale 1,028.35 -8.37 -0.81% 28.29% 2025-05-21
Dollar General 100.59 -1.61 -1.58% -28.76% 2025-05-21
Dick's Sporting Goods 177.41 -5.66 -3.09% -5.89% 2025-05-21
Dollar Tree 88.07 -2.59 -2.86% -23.25% 2025-05-21
Ethan Allen 27.22 0.14 0.52% -6.40% 2025-05-20
Five Below 110.50 -1.43 -1.28% -16.12% 2025-05-21
Guess 11.05 -0.36 -3.16% -56.44% 2025-05-21
GameStop 28.22 -0.30 -1.07% 26.45% 2025-05-21
Genuine Parts 125.40 -2.71 -2.12% -17.13% 2025-05-21
Gap 27.75 0.04 0.13% 34.88% 2025-05-21
Home Depot 369.83 -7.03 -1.87% 11.98% 2025-05-21
CarMax 63.94 -2.82 -4.22% -8.37% 2025-05-21
Kroger 68.94 -0.53 -0.76% 27.88% 2025-05-21
Lowe's Companies 226.02 -4.77 -2.07% 2.21% 2025-05-21
La-Z-Boy 42.29 -1.09 -2.51% 18.16% 2025-05-21
Nike 60.38 -2.10 -3.36% -34.72% 2025-05-21
O'Reilly Automotive 1,369.56 -16.45 -1.19% 37.58% 2025-05-21
Upbound Group 24.18 -0.69 -2.77% -23.58% 2025-05-21
Restoration Hardware 196.23 -11.30 -5.44% -28.40% 2025-05-21
Ross Stores 153.00 -1.24 -0.80% 16.47% 2025-05-21
Sprouts Farmers Market 164.58 -3.44 -2.05% 107.88% 2025-05-21
Target 93.71 -4.58 -4.66% -39.76% 2025-05-21
TJX Companies 130.68 -4.40 -3.26% 29.46% 2025-05-21
Somnigroup International 66.01 -0.27 -0.41% 29.48% 2025-05-21
Tractor Supply 50.06 -1.56 -3.01% -11.38% 2025-05-21
Under Armour 6.67 0.12 1.83% -2.63% 2025-05-20
Ulta Salon Cosmetics Fragrance 406.35 -8.03 -1.94% 6.36% 2025-05-21
Walmart 96.57 -1.24 -1.27% 48.36% 2025-05-21
Williams Sonoma 172.52 -1.76 -1.01% -45.12% 2025-05-20

Harga Hari Tahun Tanggal
US400 3002 -66.82 -2.18% 0.41% 2025-05-21
US500 5870 -69.99 -1.18% 10.62% 2025-05-21