Williams Sonoma - Harga Saham

Harga Saham
157.25
Perubahan Harian
2.78 1.80%
Bulanan
-0.54%
Tahunan
-44.55%
Q2 Perkiraan
147.74


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 33.31 0.54 1.65% -54.42% 2025-05-01
AutoZone 3,731.09 -37.20 -0.99% 26.66% 2025-05-01
Best Buy 67.19 0.60 0.90% -6.71% 2025-05-01
BJs Wholesale Club Holdings 117.56 1.10 0.94% 56.23% 2025-04-30
Burlington Stores 226.91 1.87 0.83% 27.46% 2025-05-01
Costco Wholesale 1,000.31 5.56 0.56% 34.50% 2025-05-01
Dollar General 89.98 -3.76 -4.01% -34.57% 2025-05-01
Dick's Sporting Goods 188.14 0.40 0.21% -5.04% 2025-05-01
Dollar Tree 80.85 -1.03 -1.25% -31.87% 2025-05-01
Ethan Allen 28.43 -0.36 -1.25% -1.22% 2025-04-30
Five Below 74.37 -1.52 -2.00% -47.60% 2025-05-01
Guess 11.36 0.11 0.98% -56.26% 2025-05-01
GameStop 27.81 -0.06 -0.22% 153.65% 2025-05-01
Genuine Parts 117.47 -0.33 -0.28% -25.15% 2025-05-01
Gap 22.25 0.35 1.60% 3.06% 2025-05-01
Home Depot 360.81 0.54 0.15% 8.79% 2025-05-01
CarMax 66.10 1.45 2.24% -2.23% 2025-05-01
Kroger 72.38 0.08 0.11% 32.03% 2025-05-01
Lowe's Companies 224.43 0.94 0.42% -2.25% 2025-05-01
La-Z-Boy 39.87 0.37 0.94% 21.89% 2025-05-01
Nike 56.58 0.14 0.25% -37.49% 2025-05-01
O'Reilly Automotive 1,406.08 -8.58 -0.61% 39.46% 2025-05-01
Upbound Group 22.78 2.88 14.47% -27.96% 2025-05-01
Restoration Hardware 188.31 4.28 2.32% -23.14% 2025-05-01
Ross Stores 139.02 0.02 0.02% 6.25% 2025-05-01
Sprouts Farmers Market 170.59 -1.71 -0.99% 165.34% 2025-04-30
Target 96.86 0.21 0.22% -38.36% 2025-05-01
TJX Companies 128.53 -0.10 -0.08% 37.01% 2025-05-01
Somnigroup International 61.06 0.03 0.05% 22.10% 2025-04-30
Tractor Supply 50.41 -0.28 -0.54% -6.76% 2025-05-01
Under Armour 5.72 -0.09 -1.55% -13.86% 2025-04-30
Ulta Salon Cosmetics Fragrance 393.95 -1.87 -0.47% -2.03% 2025-05-01
Walmart 97.48 0.30 0.31% 65.59% 2025-05-01
Williams Sonoma 157.25 2.78 1.80% -44.55% 2025-05-01

Harga Hari Tahun Tanggal
US400 2878 26.40 0.93% -0.78% 2025-05-01