Williams Sonoma - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.69 3.23 6.94% -16.64% 2025-07-01
AutoZone 3,706.27 -5.96 -0.16% 29.24% 2025-07-01
Best Buy 70.46 3.33 4.96% -14.16% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Burlington Stores 237.09 4.45 1.91% 0.68% 2025-07-01
Costco Wholesale 986.24 -3.70 -0.37% 14.71% 2025-07-01
Dollar General 115.68 1.30 1.14% -10.60% 2025-07-01
Dick's Sporting Goods 206.74 8.93 4.51% 4.31% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Ethan Allen 29.27 1.42 5.08% 6.85% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Guess 12.40 0.31 2.56% -37.72% 2025-07-01
GameStop 23.99 -0.33 -1.37% 2.41% 2025-07-01
Genuine Parts 125.30 3.99 3.28% -7.87% 2025-07-01
Gap 22.56 0.75 3.42% -1.87% 2025-07-01
Home Depot 374.01 7.37 2.01% 11.60% 2025-07-01
CarMax 70.18 2.97 4.42% -4.17% 2025-07-01
Kroger 71.24 -0.49 -0.68% 41.31% 2025-07-01
Lowe's Companies 228.91 7.04 3.17% 7.08% 2025-07-01
La-Z-Boy 38.86 1.69 4.55% 5.14% 2025-07-01
Nike 73.25 2.21 3.11% -3.67% 2025-07-01
O'Reilly Automotive 90.27 0.14 0.16% 30.52% 2025-07-01
Upbound Group 26.25 1.15 4.58% -12.85% 2025-07-01
Restoration Hardware 199.41 10.40 5.50% -20.08% 2025-07-01
Ross Stores 129.97 2.39 1.87% -9.99% 2025-07-01
Sprouts Farmers Market 163.05 -1.59 -0.97% 96.52% 2025-07-01
Target 104.51 5.86 5.94% -28.08% 2025-07-01
TJX Companies 125.12 1.63 1.32% 13.49% 2025-07-01
Somnigroup International 69.97 1.92 2.82% 44.81% 2025-07-01
Tractor Supply 54.21 1.44 2.73% 1.92% 2025-07-01
Under Armour 6.83 -0.06 -0.87% 4.92% 2025-06-30
Ulta Salon Cosmetics Fragrance 472.45 4.63 0.99% 20.27% 2025-07-01
Walmart 98.37 0.59 0.60% 44.51% 2025-07-01
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

Harga Hari Tahun Tanggal
US400 3150 47.15 1.52% 8.23% 2025-07-01
US500 6203 -2.37 -0.04% 12.59% 2025-07-01