Williams Sonoma - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 53.10 1.04 2.00% -15.91% 2025-06-10
AutoZone 3,705.70 12.51 0.34% 33.55% 2025-06-10
Best Buy 74.89 2.07 2.84% -14.01% 2025-06-10
BJs Wholesale Club Holdings 109.23 -0.86 -0.78% 23.48% 2025-06-10
Burlington Stores 241.43 -5.51 -2.23% 5.29% 2025-06-10
Costco Wholesale 1,007.22 0.86 0.09% 18.67% 2025-06-10
Dollar General 111.12 -2.16 -1.90% -12.38% 2025-06-10
Dick's Sporting Goods 182.80 0.44 0.24% -16.49% 2025-06-10
Dollar Tree 93.12 -0.73 -0.78% -14.99% 2025-06-10
Ethan Allen 27.05 0.41 1.54% -1.81% 2025-06-10
Five Below 123.45 -2.77 -2.19% 2.60% 2025-06-10
Guess 12.46 0.42 3.49% -44.87% 2025-06-10
GameStop 30.17 -0.16 -0.53% 21.09% 2025-06-10
Genuine Parts 126.54 1.26 1.01% -11.18% 2025-06-10
Gap 22.21 -0.04 -0.18% -17.17% 2025-06-10
Home Depot 368.14 2.95 0.81% 9.57% 2025-06-10
CarMax 68.42 1.20 1.78% -0.75% 2025-06-10
Kroger 65.39 -0.08 -0.11% 26.69% 2025-06-10
Lowe's Companies 224.98 1.38 0.62% 3.09% 2025-06-10
La-Z-Boy 41.22 0.48 1.18% 19.34% 2025-06-10
Nike 63.90 1.92 3.10% -33.41% 2025-06-10
O'Reilly Automotive 91.71 1.84 2.04% 37.61% 2025-06-10
Upbound Group 26.86 0.89 3.43% -16.79% 2025-06-10
Restoration Hardware 189.38 4.53 2.45% -32.03% 2025-06-10
Ross Stores 140.08 -2.08 -1.46% -3.09% 2025-06-10
Sprouts Farmers Market 161.88 -3.86 -2.33% 114.01% 2025-06-10
Target 100.74 3.37 3.46% -31.09% 2025-06-10
TJX Companies 126.08 -0.35 -0.28% 17.77% 2025-06-10
Somnigroup International 66.09 0.25 0.38% 36.49% 2025-06-10
Tractor Supply 51.48 0.97 1.92% -7.54% 2025-06-10
Under Armour 6.92 0.17 2.52% 1.47% 2025-06-10
Ulta Salon Cosmetics Fragrance 462.21 -6.11 -1.30% 19.28% 2025-06-10
Walmart 97.35 -0.09 -0.09% 45.89% 2025-06-10
Williams Sonoma 158.10 1.36 0.87% -47.19% 2025-06-10

Harga Hari Tahun Tanggal
US400 3067 8.21 0.27% 5.26% 2025-06-10
US500 6039 32.92 0.55% 11.40% 2025-06-11