Williams Sonoma - Harga Saham

Harga Saham
301.76
Perubahan Harian
-6.53 -2.12%
Bulanan
-2.11%
Tahunan
158.93%
Q2 Perkiraan
283.08
Harga Chg Hari Tahun Tanggal
Advance Auto Parts 74.52 0.81 1.10% -40.74% 2024-05-07
AutoZone 2,990.14 24.23 0.82% 10.36% 2024-05-07
Best Buy 73.08 -1.34 -1.79% 0.86% 2024-05-07
BJs Wholesale Club Holdings 76.35 2.37 3.20% 1.94% 2024-05-06
Burlington Stores 187.81 -0.20 -0.10% 2.94% 2024-05-07
Costco Wholesale 772.24 10.69 1.41% 54.74% 2024-05-07
Dollar General 139.88 3.51 2.57% -36.42% 2024-05-07
Dick's Sporting Goods 202.77 -2.87 -1.40% 43.77% 2024-05-07
Dollar Tree 122.27 2.10 1.75% -21.39% 2024-05-07
Ethan Allen 29.34 -0.09 -0.31% 8.19% 2024-05-06
Five Below 146.04 0.02 0.01% -25.75% 2024-05-07
Guess 26.74 -0.45 -1.64% 46.98% 2024-05-07
GameStop 16.36 0.13 0.77% -20.23% 2024-05-07
Genuine Parts 154.93 -1.50 -0.96% -10.24% 2024-05-07
Gap 22.09 -0.11 -0.50% 161.36% 2024-05-07
Home Depot 340.69 -0.14 -0.04% 18.32% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 2024-05-07
Lowe's Companies 231.46 1.25 0.54% 13.43% 2024-05-07
La-Z-Boy 33.98 -0.01 -0.03% 20.20% 2024-05-07
Nike 93.71 0.44 0.47% -26.14% 2024-05-07
O'Reilly Automotive 1,020.49 4.68 0.46% 7.80% 2024-05-07
Upbound Group 31.90 0.54 1.72% 1.79% 2024-05-07
Restoration Hardware 278.59 -2.19 -0.78% 8.22% 2024-05-07
Ross Stores 131.93 -0.47 -0.36% 25.85% 2024-05-07
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
Target 159.06 2.18 1.38% 1.64% 2024-05-07
TJX Companies 97.54 0.04 0.04% 24.48% 2024-05-07
Tempur Sealy International 52.16 2.03 4.05% 38.65% 2024-05-07
Tractor Supply 270.05 0.52 0.19% 12.19% 2024-05-07
Under Armour 6.68 -0.06 -0.89% -22.77% 2024-05-06
Ulta Salon Cosmetics Fragrance 393.83 -1.12 -0.28% -23.64% 2024-05-07
Walmart 60.59 0.65 1.09% 19.02% 2024-05-07
Williams Sonoma 301.76 -6.53 -2.12% 158.93% 2024-05-07

Harga Hari Tahun Tanggal
US400 2976 21.26 0.72% 21.27% 2024-05-07