Lennox International - Harga Saham

Harga Saham
582.19
Perubahan Harian
-11.67 -1.97%
Bulanan
-3.35%
Tahunan
3.46%
Q3 Perkiraan
592.96

Harga Chg Hari Tahun Tanggal
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
Panasonic 1,526.50 17.50 1.16% 44.83% 2025-08-08
AAON 80.52 -2.21 -2.67% -6.45% 2025-08-08
Alfa Laval 420.10 -1.00 -0.24% -4.78% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Acuity Brands 307.08 2.25 0.74% 34.17% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 48.01 0.53 1.12% 45.18% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
3M 153.33 1.59 1.05% 23.42% 2025-08-08
Melrose 591.00 10.00 1.72% 21.66% 2025-08-08
MSC Industrial Direct 86.10 0.10 0.12% 6.59% 2025-08-08
Nordson 212.14 0.08 0.04% -9.46% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 728.47 3.11 0.43% 27.83% 2025-08-08
Pool 305.68 -2.96 -0.96% -12.47% 2025-08-08
Regal Rexnord 139.00 -2.01 -1.43% -9.41% 2025-08-08
Rockwell Automation 334.28 1.69 0.51% 29.24% 2025-08-08
Roper Industries 533.83 -2.88 -0.54% 2.07% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Timken 74.39 0.48 0.65% -8.04% 2025-08-08
Volex 364.00 1.00 0.28% 4.30% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Watsco 410.83 -5.47 -1.31% -12.83% 2025-08-08

Harga Hari Tahun Tanggal
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US500 6389 49.45 0.78% 19.56% 2025-08-08