LII Lennox International | Harga Saham

Name: LII Lennox International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LII,Lennox,International,Harga,Saham,7/7/2020.

Grafik
Quotes

LII

238.44

Perubahan Harian:

15.71 7.05%

Tahunan:

-11.84%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAON	AAON	55.76	1.17	2.14%	11.56%	2020-07-07
AOS	A.O. Smith	38.75	2.92	6.64%	-19.44%	2020-06-11
DOV	Dover	97.20	-1.30	-1.32%	-4.01%	2020-07-07
IR	Ingersoll Rand	28.36	-0.93	-3.17%	-77.38%	2020-07-07
JCI	Johnson Controls	34.33	-0.39	-1.12%	-17.65%	2020-07-07
LII	Lennox International	238.44	15.71	7.05%	-11.84%	2020-07-07
UTX	Raytheon Technologies Corp	61.85	-1.47	-2.32%	-52.74%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12850	0.0027	-0.24%
GBPUSD	1.25544	0.0060	0.48%
AUDUSD	0.69539	0.0023	-0.33%
NZDUSD	0.65472	0.0009	-0.14%
USDJPY	107.54	0.1830	0.17%
USDCNY	7.02028	0.0069	0.10%
USDCHF	0.94207	0.0002	0.02%
USDCAD	1.35966	0.0058	0.43%
USDMXN	22.6938	0.3720	1.67%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3665	0.0103	0.19%
USDRUB	71.4567	0.3123	-0.44%
DXY	96.892	0.1674	0.17%
BTCUSD	9,268.22	80	-0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,006	281	-1.07%
S&P 500	3,163	17	-0.53%
NASDAQ 100	10,610	6	0.06%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,178	108	-1.72%
DAX	12,583	151	-1.18%
CAC 40	5,032	49	-0.97%
FTSE MIB	20,040	8	0.04%
IBEX 35	7,447	110	-1.45%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,678	8	0.05%
[+]

	Realisasi	Chg	%Chg
Apple	375.06	1.21	0.32%
Tesla	1,373.18	1.60	0.12%
Microsoft	210.97	0.29	0.14%
Amazon	3,005.99	50.04	-1.64%
Alphabet	1,495.00	69.17	4.85%
Facebook	242.41	2.17	0.90%
Alibaba	236.72	16.43	7.46%
Visa	195.78	1.98	-1.00%
JPMorgan Chase	92.02	2.97	-3.13%
Intel	58.53	1.01	-1.70%
Johnson & Johnson	143.70	0.72	0.50%
Procter & Gamble	122.90	1.30	1.07%
Exxon Mobil	43.55	0.83	-1.87%
3M	155.26	2.81	-1.78%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3800	0.25	-0.62%
Brent	42.8600	0.24	-0.56%
Natural gas	1.8770	0.03	1.68%
Gasoline	1.2705	0.03	2.09%
Heating oil	1.2375	0.01	-0.67%
Gold	1,796.15	12.59	0.71%
Silver	18.2600	0.05	0.27%
Copper	2.7800	0.00	0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
Lumber	474.30	14.20	3.09%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]