Lennox International - Harga Saham

Harga Saham
599.79
Perubahan Harian
1.13 0.19%
Bulanan
8.70%
Tahunan
11.90%
Q3 Perkiraan
567.09

Harga Chg Hari Tahun Tanggal
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
AAON 74.35 -0.56 -0.75% -13.63% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
A.O. Smith 67.96 0.20 0.30% -16.14% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.19 -0.43% 36.15% 2025-07-02
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
Fortive 53.45 0.29 0.55% -26.05% 2025-07-02
General Electric 244.24 -4.78 -1.92% 49.66% 2025-07-02
Graco 88.14 0.47 0.54% 12.15% 2025-07-02
Chart Industries 166.33 3.73 2.29% 16.78% 2025-07-02
Grainger 1,038.92 -13.20 -1.25% 13.48% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Ingersoll Rand 86.46 1.16 1.36% -5.04% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Illinois Tool Works 256.05 0.86 0.34% 8.50% 2025-07-02
Johnson Controls 104.83 0.16 0.15% 56.79% 2025-07-02
Kennametal 24.30 0.36 1.48% 5.95% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
3M 153.92 0.11 0.07% 51.76% 2025-07-02
Melrose 531.00 11.00 2.12% -4.97% 2025-07-02
MSC Industrial Direct 88.88 -1.44 -1.59% 11.07% 2025-07-02
Nordson 220.98 0.50 0.23% -2.90% 2025-07-02
Otis Worldwide 99.88 -0.55 -0.55% 4.10% 2025-07-02
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Pool 302.04 -2.14 -0.70% 0.32% 2025-07-02
Regal Rexnord 150.59 3.89 2.65% 12.49% 2025-07-02
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Roper Industries 567.86 -4.85 -0.85% 1.32% 2025-07-02
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
Timken 76.74 1.30 1.72% -3.53% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Wesco International 193.01 3.79 2.00% 22.63% 2025-07-02
Watsco 455.26 -0.33 -0.07% -4.34% 2025-07-02

Harga Hari Tahun Tanggal
US400 3167 27.30 0.87% 8.53% 2025-07-02
US500 6226 28.65 0.46% 12.45% 2025-07-02