TKO Group - Harga Saham

Harga Saham
179.35
Perubahan Harian
3.19 1.81%
Bulanan
12.93%
Tahunan
66.08%
Q2 Perkiraan
179.22

Harga Chg Hari Tahun Tanggal
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Meliuz 7.06 -0.02 -0.28% 20.68% 2025-06-27
Paramount Global 12.53 0.21 1.70% 20.65% 2025-06-27
Charter Communications 401.04 6.88 1.75% 34.27% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
Cinemark 30.10 -0.33 -1.08% 39.22% 2025-06-27
Walt Disney 122.39 0.76 0.62% 23.54% 2025-06-27
Warner Bros Discovery 11.30 0.15 1.35% 51.56% 2025-06-27
Electronic Arts EA 157.74 0.01 0.01% 13.24% 2025-06-27
Enero 0.70 0.01 1.46% -42.32% 2025-06-30
Elang Mahkota 486.00 12.00 2.53% 24.62% 2025-06-30
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
FC Porto 1.05 0 0% -8.70% 2025-06-27
Interpublic Of Companies 24.31 0.04 0.16% -16.33% 2025-06-27
Juventus Football Club 3.13 -0.15 -4.69% 41.41% 2025-06-27
Lamar Advertising 120.85 -0.32 -0.26% 1.10% 2025-06-27
Live Nation Entertainment 149.86 2.67 1.81% 65.04% 2025-06-27
Mattel 19.80 0.33 1.69% 21.77% 2025-06-27
Modern Times 118.30 3.90 3.41% 38.52% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Nexstar Broadcasting 172.48 -0.80 -0.46% 3.90% 2025-06-27
New York Times 55.61 -0.26 -0.47% 8.59% 2025-06-27
Omnicom 71.33 0.11 0.15% -20.56% 2025-06-27
Outfront Media 16.26 -0.15 -0.91% 13.71% 2025-06-27
Peloton Interactive 6.80 0.41 6.42% 101.48% 2025-06-27
Sporting Clube de Portugal Futebol 0.95 -0.05 -5.00% 5.56% 2025-06-27
T4F Entretenimento 6.44 -0.01 -0.16% -56.19% 2025-06-27
Sirius XM 22.56 0.05 0.22% -20.56% 2025-06-27
SL Benfica 4.99 -0.11 -2.16% 51.21% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Tencent 65.14 -0.12 -0.18% 37.66% 2025-06-27
Tegna 16.74 -0.37 -2.16% 20.09% 2025-06-27
Take Two Interactive Software 241.44 2.11 0.88% 55.36% 2025-06-27
TKO Group 179.35 3.19 1.81% 66.08% 2025-06-27
Yandex 4,169.00 -4.00 -0.10% 6.62% 2025-06-29

Harga Hari Tahun Tanggal
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6201 32.05 0.52% 13.25% 2025-06-30