TKO Group - Harga Saham



Harga Chg Hari Tahun Tanggal
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
Meliuz 6.08 -0.02 -0.33% 33.92% 2025-04-28
Paramount Global 11.70 -0.04 -0.31% -4.54% 2025-04-28
Charter Communications 376.85 3.25 0.87% 45.03% 2025-04-28
Comcast 33.79 -0.12 -0.35% -12.93% 2025-04-28
Cinemark 30.00 0.46 1.56% 71.04% 2025-04-28
Walt Disney 90.30 0.09 0.10% -19.37% 2025-04-28
Warner Bros Discovery 8.70 0.11 1.28% 6.75% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
Enero 0.72 -0.01 -1.10% -56.77% 2025-04-29
Elang Mahkota 545.00 5.00 0.93% 41.19% 2025-04-29
Meta 550.60 3.33 0.61% 27.35% 2025-04-28
FC Porto 1.02 0 0% -24.44% 2025-04-28
Interpublic Of Companies 24.80 0.23 0.94% -21.08% 2025-04-28
Juventus Football Club 3.04 -0.11 -3.37% 70.96% 2025-04-28
Lamar Advertising 113.79 1.67 1.49% -1.39% 2025-04-28
Live Nation Entertainment 133.35 0.40 0.30% 47.42% 2025-04-28
Mattel 15.72 0.04 0.26% -14.98% 2025-04-28
Modern Times 112.90 1.20 1.07% 19.16% 2025-04-28
Netflix 1,111.31 10.02 0.91% 98.80% 2025-04-28
Nexstar Broadcasting 152.37 0.25 0.16% -7.51% 2025-04-28
New York Times 51.38 0.17 0.33% 17.68% 2025-04-28
Omnicom 75.53 0.64 0.85% -21.18% 2025-04-28
Outfront Media 15.36 0.30 1.99% -4.00% 2025-04-28
Peloton Interactive 6.61 0.31 4.94% 100.30% 2025-04-28
Sporting Clube de Portugal Futebol 1.05 0.05 5.00% 1.94% 2025-04-28
T4F Entretenimento 0.67 0 0% -73.62% 2025-04-28
Sirius XM 21.78 0.11 0.51% -31.18% 2025-04-28
SL Benfica 3.94 0.001 0.01% 40.21% 2025-04-28
Snap 8.83 0.29 3.40% -39.06% 2025-04-28
Spotify 597.73 -22.99 -3.70% 108.82% 2025-04-28
Tencent 61.86 -0.12 -0.19% 39.32% 2025-04-28
Tegna 16.32 0.16 0.99% 18.78% 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 2025-04-28
TKO Group 160.43 3.33 2.12% 66.27% 2025-04-28
Yandex 4,280.50 -91.00 -2.08% 2.57% 2025-04-28

Harga Hari Tahun Tanggal
US2000 1966 7.93 0.41% -2.50% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28