TKO Group - Harga Saham

Harga Saham
163.62
Perubahan Harian
0.14 0.09%
Bulanan
14.35%
Tahunan
52.06%
Q2 Perkiraan
160.90

Harga Chg Hari Tahun Tanggal
Amazon 205.98 0.44 0.21% 12.27% 2025-05-19
Meliuz 8.38 -2.32 -21.68% 35.38% 2025-05-19
Paramount Global 11.78 0.09 0.73% -2.04% 2025-05-19
Charter Communications 418.30 -8.73 -2.04% 52.34% 2025-05-19
Comcast 35.42 -0.07 -0.20% -9.60% 2025-05-19
Cinemark 31.66 -0.18 -0.57% 79.07% 2025-05-19
Walt Disney 112.50 -0.77 -0.68% 9.40% 2025-05-19
Warner Bros Discovery 9.04 -0.12 -1.26% 11.88% 2025-05-19
Electronic Arts EA 150.31 -1.36 -0.90% 17.61% 2025-05-19
Enero 0.69 -0.02 -2.82% -58.68% 2025-05-19
Elang Mahkota 570.00 5.00 0.89% 26.67% 2025-05-19
Meta 640.01 -0.10 -0.02% 36.54% 2025-05-19
FC Porto 0.99 0 0% -31.72% 2025-05-19
Interpublic Of Companies 25.47 -0.01 -0.04% -20.29% 2025-05-19
Juventus Football Club 3.40 -0.15 -4.23% 75.10% 2025-05-19
Lamar Advertising 119.58 -0.29 -0.24% -0.97% 2025-05-19
Live Nation Entertainment 148.33 0.54 0.37% 49.30% 2025-05-19
Mattel 20.09 -0.01 -0.05% 9.54% 2025-05-19
Modern Times 111.70 0.50 0.45% 15.21% 2025-05-19
Netflix 1,190.66 -1.68 -0.14% 85.93% 2025-05-19
Nexstar Broadcasting 173.88 -2.65 -1.50% 3.99% 2025-05-19
New York Times 55.31 -0.65 -1.15% 12.80% 2025-05-19
Omnicom 76.98 -0.02 -0.03% -19.98% 2025-05-19
Outfront Media 16.36 -0.14 -0.82% 11.33% 2025-05-19
Peloton Interactive 6.29 -0.05 -0.71% 60.66% 2025-05-19
Sporting Clube de Portugal Futebol 1.00 0 0% 8.11% 2025-05-19
T4F Entretenimento 0.72 0.01 1.41% -64.53% 2025-05-19
Sirius XM 22.46 -0.27 -1.19% -24.88% 2025-05-19
SL Benfica 5.08 0.27 5.61% 59.25% 2025-05-19
Snap 8.71 -0.05 -0.51% -47.02% 2025-05-19
Spotify 664.63 8.33 1.27% 115.64% 2025-05-19
Tencent 65.92 0.44 0.67% 31.29% 2025-05-19
Tegna 17.28 -0.03 -0.14% 18.16% 2025-05-19
Take Two Interactive Software 234.59 7.95 3.51% 55.39% 2025-05-19
TKO Group 163.62 0.14 0.09% 52.06% 2025-05-19
Yandex 4,045.50 -60.50 -1.47% -3.59% 2025-05-19

Harga Hari Tahun Tanggal
US2000 2103 -9.81 -0.46% 0.04% 2025-05-19
US400 3078 -10.51 -0.34% 1.92% 2025-05-19
US500 5959 5.22 0.09% 12.25% 2025-05-19