TKO Group - Harga Saham

Harga Saham
169.20
Perubahan Harian
-5.28 -3.03%
Bulanan
0.47%
Tahunan
58.81%
Q3 Perkiraan
169.52

Harga Chg Hari Tahun Tanggal
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Meliuz 7.31 -0.36 -4.69% 19.06% 2025-07-15
Paramount Global 12.96 -0.04 -0.31% 8.41% 2025-07-15
Charter Communications 383.34 -16.27 -4.07% 17.10% 2025-07-15
Comcast 34.72 -0.92 -2.58% -12.35% 2025-07-15
Cinemark 29.81 -0.05 -0.15% 40.00% 2025-07-15
Walt Disney 118.98 -0.99 -0.83% 20.78% 2025-07-15
Warner Bros Discovery 12.03 0.02 0.17% 50.94% 2025-07-15
Electronic Arts EA 148.71 -0.12 -0.08% 1.36% 2025-07-15
Enero 0.97 -0.02 -1.53% -20.25% 2025-07-15
Elang Mahkota 492.00 2.00 0.41% 11.82% 2025-07-15
Meta 710.39 -10.53 -1.46% 44.93% 2025-07-15
FC Porto 1.20 0.04 3.45% 7.14% 2025-07-15
Interpublic Of Companies 24.19 -0.54 -2.18% -21.01% 2025-07-15
Juventus Football Club 2.93 0.01 0.21% 19.31% 2025-07-15
Lamar Advertising 123.54 -2.46 -1.95% 2.63% 2025-07-15
Live Nation Entertainment 146.07 -2.39 -1.61% 50.19% 2025-07-15
Mattel 19.47 -0.47 -2.36% 14.39% 2025-07-15
Modern Times 117.40 -0.20 -0.17% 35.49% 2025-07-15
Netflix 1,260.69 -1.26 -0.10% 91.98% 2025-07-15
Nexstar Broadcasting 179.78 -4.19 -2.28% -0.29% 2025-07-15
New York Times 54.86 -1.32 -2.35% 2.39% 2025-07-15
Omnicom 71.32 -1.33 -1.83% -25.11% 2025-07-15
Outfront Media 17.73 -0.27 -1.50% 14.53% 2025-07-15
Peloton Interactive 6.45 0.01 0.08% 63.58% 2025-07-15
Sporting Clube de Portugal Futebol 1.00 0.04 4.17% 13.64% 2025-07-15
T4F Entretenimento 6.73 0.05 0.75% -59.46% 2025-07-15
Sirius XM 23.87 -0.44 -1.79% -38.49% 2025-07-15
SL Benfica 5.60 0.02 0.36% 72.31% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Tencent 66.02 2.36 3.71% 36.07% 2025-07-15
Tegna 17.00 -0.29 -1.68% 9.89% 2025-07-15
Take Two Interactive Software 237.70 -0.77 -0.32% 54.33% 2025-07-15
TKO Group 169.20 -5.28 -3.03% 58.81% 2025-07-15
Yandex 4,236.50 93.50 2.26% 8.35% 2025-07-15

Harga Hari Tahun Tanggal
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US500 6228 -24.80 -0.40% 9.90% 2025-07-15