TKO Group - Harga Saham

Harga Saham
184.94
Perubahan Harian
1.22 0.66%
Bulanan
8.32%
Tahunan
57.74%
Q3 Perkiraan
183.69

Harga Chg Hari Tahun Tanggal
Amazon 228.12 0.18 0.08% 31.83% 2025-08-26
Meliuz 4.80 -0.05 -1.03% -28.04% 2025-08-26
Paramount Global 15.47 -0.49 -3.07% 47.05% 2025-08-26
Charter Communications 267.30 -6.14 -2.25% -26.01% 2025-08-26
Comcast 33.68 -0.33 -0.97% -16.30% 2025-08-26
Cinemark 26.16 -0.39 -1.47% -7.14% 2025-08-25
Walt Disney 117.78 0.07 0.06% 29.59% 2025-08-26
Warner Bros Discovery 11.94 -0.10 -0.83% 47.04% 2025-08-26
Electronic Arts EA 171.75 -1.01 -0.58% 15.12% 2025-08-26
Enero 0.95 0 0% -19.15% 2025-08-26
Elang Mahkota 1,360.00 -20.00 -1.45% 238.31% 2025-08-26
Meta 752.55 -0.75 -0.10% 45.10% 2025-08-26
FC Porto 1.27 0.03 2.42% 10.43% 2025-08-25
Interpublic Of Companies 26.86 -0.27 -1.00% -17.34% 2025-08-26
Juventus Football Club 3.01 -0.04 -1.44% 27.33% 2025-08-26
Lamar Advertising 125.70 0.10 0.08% 2.68% 2025-08-26
Live Nation Entertainment 165.77 -0.07 -0.04% 72.57% 2025-08-26
Mattel 18.28 -0.08 -0.44% -6.45% 2025-08-25
Modern Times 99.00 -0.75 -0.75% 28.91% 2025-08-26
Netflix 1,225.40 7.33 0.60% 76.20% 2025-08-26
Nexstar Broadcasting 206.82 -0.24 -0.12% 21.22% 2025-08-25
New York Times 59.56 -0.23 -0.38% 8.06% 2025-08-25
Omnicom 78.26 -0.89 -1.12% -20.93% 2025-08-26
Outfront Media 18.82 -0.36 -1.88% 12.90% 2025-08-25
Peloton Interactive 7.51 -0.40 -5.06% 53.42% 2025-08-25
Sporting Clube de Portugal Futebol 0.97 -0.01 -0.51% 7.78% 2025-08-26
T4F Entretenimento 5.88 -0.08 -1.34% -49.31% 2025-08-26
Sirius XM 23.08 -0.37 -1.56% -25.79% 2025-08-25
SL Benfica 5.34 0.04 0.75% 50.00% 2025-08-26
Snap 7.00 -0.20 -2.78% -25.69% 2025-08-25
Spotify 694.79 1.80 0.26% 106.74% 2025-08-25
Tencent 78.52 0.38 0.49% 61.07% 2025-08-26
Tegna 21.28 0.20 0.95% 47.68% 2025-08-25
Take Two Interactive Software 231.19 -0.64 -0.28% 44.37% 2025-08-26
TKO Group 184.94 1.22 0.66% 57.74% 2025-08-26
Yandex 4,380.00 36.50 0.84% 13.83% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2357 17.73 0.76% 6.99% 2025-08-26
US400 3249 17.14 0.53% 5.64% 2025-08-26
US500 6444 5.05 0.08% 14.55% 2025-08-26