Coinbase Global - Harga Saham

Harga Saham
176.58
Perubahan Harian
1.08 0.62%
Bulanan
-6.55%
Tahunan
-20.96%
Q2 Perkiraan
171.36


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.40 -0.03 -0.40% 6.02% 2025-04-15
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bajaj Finance 9,148.00 226.90 2.54% 31.50% 2025-04-15
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Coinbase Global 176.58 1.08 0.62% -20.96% 2025-04-14
Federated Hermes 38.17 0.36 0.95% 8.87% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Sfi Pao 1,379.40 -25.60 -1.82% -15.31% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14