Coinbase Global - Harga Saham

Harga Saham
204.93
Perubahan Harian
3.63 1.80%
Bulanan
20.01%
Tahunan
-8.21%
Q2 Perkiraan
200.65


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ABG Sundal Collier 6.55 0.01 0.15% 13.13% 2025-05-05
Avanza Bank 332.80 5.70 1.74% 33.98% 2025-05-05
Brait SE 210.00 -8.00 -3.67% 62.79% 2025-05-05
Bajaj Finance 8,940.00 77.50 0.87% 30.17% 2025-05-05
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Federated Hermes 41.71 0.94 2.31% 26.82% 2025-05-02
JSE 13,125.00 222.00 1.72% 52.17% 2025-05-05
PSG Konsult 2,075.00 12.00 0.58% 35.09% 2025-05-05
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Ninety One 3,739.00 -27.00 -0.72% -6.24% 2025-05-05
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Quilter 3,491.00 64.00 1.87% 40.43% 2025-05-05
Sfi Pao 1,293.20 -11.40 -0.87% -14.92% 2025-05-05
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Nutun Limited 188.00 -3.00 -1.57% -40.32% 2025-05-05
Zeder Investments 141.00 -3.00 -2.08% -26.18% 2025-05-05