Coinbase Global - Harga Saham

Harga Saham
391.66
Perubahan Harian
-5.04 -1.27%
Bulanan
4.42%
Tahunan
61.22%
Q3 Perkiraan
382.18

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
Bank Of New York Mellon 100.92 0.95 0.95% 54.47% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Federated Hermes 49.27 0.43 0.88% 40.53% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Sfi Pao 1,240.60 -2.00 -0.16% -12.36% 2025-07-27
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
United Capital 21.10 0.10 0.48% 62.52% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

Harga Hari Tahun Tanggal
US500 6417 25.30 0.40% 17.45% 2025-07-28