KKR - Harga Saham

Harga Saham
96.77
Perubahan Harian
-1.20 -1.22%
Bulanan
-4.05%
Tahunan
89.60%
Q2 Perkiraan
98.66
Harga Chg Hari Tahun Tanggal
601939 China Construction Bank 7.25 0.01 0.14% 14.17% 2024-04-25
601988 Bank Of China 4.64 0.01 0.22% 26.78% 2024-04-25
8306 Mitsubishi UFJ Financial 1,551.50 -18.00 -1.15% 84.00% 2024-04-25
8316 Sumitomo Mitsui Financial 8,807.00 -42.00 -0.47% 59.75% 2024-04-25
8411 Mizuho Financial 2,995.50 -49.50 -1.63% 52.71% 2024-04-25
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
AXSB Axis Bank 1,127.65 62.65 5.88% 27.04% 2024-04-25
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BMRI Bank Mandiri 6,950.00 -100.00 -1.42% 33.65% 2024-04-25
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HDFCB HDFC Bank 1,513.90 1.50 0.10% -9.44% 2024-04-25
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SBER Sberbank 307.86 -0.08 -0.03% 30.84% 2024-04-25
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24