KKR

37.65

Perubahan Harian:

-3.81%

Tahunan:

10.93%

Harga Hari Tahun
China Construction Bank 6.75 0.02 0.30% 4.81%
Bank Of China 3.17 0 0% -7.58%
Mitsubishi UFJ Financial 470.40 -7.30 -1.53% -16.93%
Sumitomo Mitsui Financial Group 3,253.00 -25.00 -0.76% -15.77%
Mizuho Financial 1,380.00 -12.00 -0.86% 750.80%
Affiliated Managers 115.29 -0.31 -0.27% 45.61%
Artisan Partners Asset Management 48.55 -2.70 -5.15% 46.59%
Apollo Global Management 47.52 -1.47 -2.99% -6.36%
Axis Bank 632.10 -26.30 -3.99% -14.25%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Franklin Resources 27.17 -0.45 -1.63% 8.29%
Bank Of New York Mellon 39.82 -1.52 -3.68% -11.45%
BlackRock 697.79 -24.06 -3.33% 31.67%
Bank Mandiri 7,150.00 -150.00 -2.05% -8.33%
Blackstone 65.16 0.33 0.51% 5.39%
Citigroup 59.40 -1.51 -2.48% -23.10%
Carlyle 31.49 -0.92 -2.84% -5.04%
CME 178.79 -4.96 -2.70% -16.14%
Eaton Vance 67.81 -1.79 -2.57% 45.45%
Federated Hermes Inc. 29.69 0.03 0.10% -9.35%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
HDFC Bank 1,409.60 -53.25 -3.64% 15.24%
Intercontinental Exchange 109.35 -3.30 -2.93% 10.52%
Invesco 20.78 -0.16 -0.76% 15.64%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KKR & Co LP 37.65 -1.49 -3.81% 10.93%
LPL Financial 105.25 -6.37 -5.71% 11.59%
MarketAxess 534.43 24.62 4.83% 48.51%
Morgan Stanley 68.42 -2.79 -3.92% 26.66%
Nasdaq Omx 141.20 0.07 0.05% 27.05%
Nielsen 23.19 0.20 0.87% 11.28%
Northern 90.27 -3.33 -3.56% -9.50%
Raymond James Financial 95.41 -3.24 -3.28% 4.94%
Sberbank 265.50 -3.84 -1.43% 3.03%
Charles Schwab 53.29 -2.92 -5.19% 15.10%
Stifel Financial 50.03 -1.46 -2.84% -20.16%
State Street 70.14 -2.49 -3.43% -8.31%
T. Rowe Price 156.50 -4.10 -2.55% 19.19%
Virtus Investment Partners 203.92 -12.85 -5.93% 60.96%
Waddell & Reed Financial 25.03 -0.19 -0.75% 56.44%