KKR - Harga Saham



Harga Chg Hari Tahun Tanggal
China Construction Bank 9.07 0.09 1.00% 24.59% 2025-04-16
Bank Of China 5.66 0.08 1.43% 21.46% 2025-04-16
Mitsubishi UFJ Financial 1,642.00 -42.00 -2.49% 10.02% 2025-04-16
Sumitomo Mitsui Financial 3,139.00 -83.00 -2.58% 10.30% 2025-04-16
Mizuho Financial 3,297.00 -80.00 -2.37% 12.68% 2025-04-16
Affiliated Managers 154.91 -3.80 -2.39% -2.52% 2025-04-16
Artisan Partners Asset Management 34.92 -0.56 -1.58% -17.23% 2025-04-16
Apollo Global Management 124.61 -3.24 -2.53% 15.56% 2025-04-16
Axis Bank 1,161.00 48.20 4.33% 13.38% 2025-04-16
Bank Of America 37.53 -0.48 -1.26% 8.47% 2025-04-16
Franklin Resources 17.60 -0.40 -2.20% -28.84% 2025-04-16
Bank Of New York Mellon 75.93 -1.80 -2.32% 40.77% 2025-04-16
BlackRock 867.17 -22.29 -2.51% 14.96% 2025-04-16
Bank Mandiri 4,630.00 -80.00 -1.70% -30.11% 2025-04-16
Blackstone 129.53 -4.13 -3.09% 6.11% 2025-04-16
Citigroup 62.18 -2.17 -3.37% 9.39% 2025-04-16
Carlyle 35.73 -1.24 -3.35% -19.94% 2025-04-16
CME 263.01 0.17 0.06% 27.37% 2025-04-16
Goldman Sachs 500.47 -7.45 -1.47% 26.19% 2025-04-16
HDFC Bank 1,876.70 11.80 0.63% 25.56% 2025-04-16
Intercontinental Exchange 158.64 -1.21 -0.76% 22.07% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
JPMorgan 230.42 -2.59 -1.11% 27.44% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
LPL Financial 310.80 -3.01 -0.96% 19.95% 2025-04-16
MarketAxess 224.09 0.09 0.04% 10.51% 2025-04-16
Morgan Stanley 108.11 -2.30 -2.08% 21.34% 2025-04-16
NASDAQ 72.15 -1.00 -1.37% 20.17% 2025-04-16
Northern 87.50 -1.78 -1.99% 9.86% 2025-04-16
Raymond James Financial 132.79 -3.44 -2.52% 8.93% 2025-04-16
Sberbank 301.97 3.98 1.34% -1.51% 2025-04-16
Charles Schwab 75.70 -1.48 -1.92% 3.60% 2025-04-16
Stifel Financial 83.64 -2.06 -2.40% 12.50% 2025-04-16
State Street 79.71 -1.69 -2.08% 9.17% 2025-04-16
T. Rowe Price 85.65 -1.93 -2.20% -23.65% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Harga Hari Tahun Tanggal
US500 5278 -118.86 -2.20% 5.09% 2025-04-16