KKR - Harga Saham

Harga Saham
122.61
Perubahan Harian
1.55 1.28%
Bulanan
-2.30%
Tahunan
10.98%
Q2 Perkiraan
120.61

Harga Chg Hari Tahun Tanggal
China Construction Bank 9.22 0.20 2.22% 28.23% 2025-06-18
Bank Of China 5.50 0.13 2.42% 22.77% 2025-06-18
Mitsubishi UFJ Financial 1,955.00 3.50 0.18% 24.52% 2025-06-18
Sumitomo Mitsui Financial 3,610.00 -18.00 -0.50% 7.76% 2025-06-18
Mizuho Financial 3,970.00 1.00 0.03% 28.94% 2025-06-18
Affiliated Managers 185.46 3.13 1.72% 19.51% 2025-06-18
Artisan Partners Asset Management 42.57 0.77 1.84% 3.68% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Axis Bank 1,220.00 4.90 0.40% -0.54% 2025-06-18
Bank Of America 45.12 0.91 2.06% 12.83% 2025-06-18
Franklin Resources 22.79 0.42 1.88% 1.67% 2025-06-18
Bank Of New York Mellon 91.82 2.06 2.30% 56.08% 2025-06-18
BlackRock 985.04 16.40 1.69% 25.79% 2025-06-18
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Blackstone 138.23 2.57 1.89% 12.64% 2025-06-18
Citigroup 78.60 1.24 1.60% 29.66% 2025-06-18
Carlyle 47.56 1.46 3.17% 16.00% 2025-06-18
CME 271.05 1.54 0.57% 37.86% 2025-06-18
Goldman Sachs 638.17 14.00 2.24% 39.44% 2025-06-18
HDFC Bank 1,932.30 2.70 0.14% 16.55% 2025-06-18
Intercontinental Exchange 180.11 -0.87 -0.48% 32.02% 2025-06-18
Invesco 14.83 0.31 2.10% -0.97% 2025-06-18
JPMorgan 274.94 5.62 2.09% 39.41% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.63 2.53 1.94% 36.06% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Raymond James Financial 148.68 1.20 0.81% 24.95% 2025-06-18
Sberbank 313.58 0.02 0.01% 0.93% 2025-06-18
Charles Schwab 89.94 1.01 1.14% 23.63% 2025-06-18
Stifel Financial 97.73 1.76 1.83% 20.52% 2025-06-18
State Street 99.60 3.17 3.29% 37.85% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Harga Hari Tahun Tanggal
US500 6000 17.19 0.29% 9.62% 2025-06-18