KKR - Harga Saham



Harga Chg Hari Tahun Tanggal
China Construction Bank 9.23 0.18 1.99% 29.27% 2025-05-07
Bank Of China 5.62 0.13 2.37% 24.61% 2025-05-07
Mitsubishi UFJ Financial 1,750.50 13.00 0.75% 12.86% 2025-05-07
Sumitomo Mitsui Financial 3,341.00 59.00 1.80% 13.88% 2025-05-07
Mizuho Financial 3,500.00 63.00 1.83% 16.84% 2025-05-07
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Artisan Partners Asset Management 39.68 -0.34 -0.85% -8.53% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Axis Bank 1,163.00 1.60 0.14% 3.04% 2025-05-07
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Bank Mandiri 4,950.00 -30.00 -0.60% -21.12% 2025-05-07
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
HDFC Bank 1,943.50 11.80 0.61% 31.01% 2025-05-07
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Sberbank 302.92 0.88 0.29% -2.66% 2025-05-07
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
Stifel Financial 88.14 -0.90 -1.01% 6.46% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06

Harga Hari Tahun Tanggal
US500 5628 -43.47 -0.77% 8.50% 2025-05-07