Uber - Harga Saham

Harga Saham
95.39
Perubahan Harian
-1.01 -1.05%
Bulanan
11.38%
Tahunan
32.06%
Q3 Perkiraan
89.21

Harga Chg Hari Tahun Tanggal
Taiwan Pelican 25.55 -0.15 -0.58% -31.22% 2025-07-10
Jiangsu Lianyungang 6.45 0 0% 82.72% 2025-07-11
Cosco Shipping 15.23 0.01 0.07% 12.48% 2025-07-11
Japan Airlines 2,963.00 34.00 1.16% 14.67% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Abu Dhabi Aviation 5.47 -0.02 -0.36% -15.59% 2025-07-10
Air France-KLM 10.98 -0.07 -0.63% 36.47% 2025-07-11
American Shipping Company 1.48 -0.01 -0.67% -95.25% 2025-07-11
Amazon 224.99 2.73 1.23% 15.85% 2025-07-11
Angie's List 15.97 -0.88 -5.22% -19.34% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Booking Holdings 5,716.42 -2.09 -0.04% 41.95% 2025-07-11
C.H. Robinson Worldwide 99.40 -1.44 -1.43% 14.54% 2025-07-11
Criteo 23.73 -0.53 -2.18% -41.07% 2025-07-11
DiDi Global 5.14 0.09 1.78% 37.07% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
Expedia 183.64 0.67 0.37% 39.52% 2025-07-11
Meta 717.61 -9.63 -1.32% 44.03% 2025-07-11
Grindrod 1,135.00 -2.00 -0.18% -26.87% 2025-07-11
Irish Continental 5.50 -0.24 -4.18% -1.08% 2025-07-11
JD.com 31.12 -0.10 -0.32% 10.43% 2025-07-11
Compania De Distribucion Integral Logista Holdings 27.88 0.02 0.07% 1.60% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Match 32.49 -1.12 -3.33% 0.73% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
National Marine 24.70 0 0% -7.84% 2025-07-10
Peloton Interactive 6.37 -0.35 -5.21% 75.24% 2025-07-11
Snap 9.11 -0.23 -2.46% -43.70% 2025-07-11
Spotify 709.15 -0.80 -0.11% 134.61% 2025-07-11
Tallink Grupp AS 0.62 0.01 0.98% -2.52% 2025-07-11
Just Eat Takeaway.com 19.65 0.19 0.98% 70.13% 2025-07-11
TripAdvisor 18.01 -0.15 -0.83% 0.78% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Aviakompaniya Utair Pao 11.06 -0.07 -0.63% -28.55% 2025-07-11
Visteon 110.74 2.45 2.26% 0.45% 2025-07-11
Waberers International Nyrt 5,100.00 0 0% 25.31% 2025-07-11
WIX 152.27 -3.68 -2.36% -8.30% 2025-07-11
XPO Logistics 132.35 -1.59 -1.19% 23.52% 2025-07-11
Yelp 34.16 -0.95 -2.71% -4.98% 2025-07-11

Harga Hari Tahun Tanggal
US500 6260 -20.71 -0.33% 11.48% 2025-07-11