Uber - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 25.95 -0.30 -1.14% -31.44% 2025-07-07
Jiangsu Lianyungang 6.65 0.10 1.53% 90.54% 2025-07-08
Cosco Shipping 15.32 -0.09 -0.58% 5.51% 2025-07-08
Japan Airlines 2,961.00 -7.00 -0.24% 16.53% 2025-07-08
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Abu Dhabi Aviation 5.45 -0.02 -0.37% -19.50% 2025-07-04
Air France-KLM 10.47 0.38 3.72% 25.99% 2025-07-08
American Shipping Company 1.47 0.002 0.14% -95.38% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Criteo 24.83 -0.01 -0.04% -37.91% 2025-07-08
DiDi Global 4.95 -0.04 -0.80% 24.06% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Grindrod 1,166.00 -25.00 -2.10% -26.25% 2025-07-08
Irish Continental 5.70 0 0% 1.79% 2025-07-08
JD.com 32.69 0.65 2.03% 21.89% 2025-07-08
Compania De Distribucion Integral Logista Holdings 27.70 -0.14 -0.50% 4.37% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
National Marine 24.92 -0.18 -0.72% -7.91% 2025-07-04
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Snap 9.24 0.05 0.49% -44.03% 2025-07-08
Spotify 722.98 -13.31 -1.81% 130.46% 2025-07-08
Tallink Grupp AS 0.62 0.01 1.30% -2.20% 2025-07-08
Just Eat Takeaway.com 19.43 0 0% 73.17% 2025-07-08
TripAdvisor 17.48 0.31 1.81% -0.29% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Aviakompaniya Utair Pao 11.17 -0.23 -2.02% -26.66% 2025-07-08
Visteon 104.30 2.69 2.65% 0.80% 2025-07-08
Waberers International Nyrt 5,120.00 -20.00 -0.39% 24.88% 2025-07-08
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
XPO Logistics 132.83 3.14 2.42% 27.83% 2025-07-08
Yelp 34.63 0.07 0.20% -4.81% 2025-07-08

Harga Hari Tahun Tanggal
US500 6224 -4.45 -0.07% 10.48% 2025-07-09