Uber - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 26.35 0.25 0.96% -23.84% 2025-09-03
Jiangsu Lianyungang 5.66 -0.09 -1.57% 69.46% 2025-09-04
Cosco Shipping 15.16 0 0% 24.98% 2025-09-04
Japan Airlines 3,162.00 19.00 0.60% 30.53% 2025-09-04
Apple 237.80 -0.67 -0.28% 7.13% 2025-09-04
Abu Dhabi Aviation 5.64 0 0% -10.90% 2025-09-02
Air France-KLM 12.90 0.12 0.90% 56.86% 2025-09-04
American Shipping Company 1.46 -0.01 -0.41% -94.62% 2025-09-04
Amazon 232.77 6.78 3.00% 31.12% 2025-09-04
Angie's List 17.65 -0.20 -1.12% -31.59% 2025-09-04
Aptiv 79.86 0.24 0.30% 14.07% 2025-09-04
Alibaba 130.81 -5.61 -4.11% 58.63% 2025-09-04
Baidu 96.29 0.99 1.04% 13.71% 2025-09-02
Booking Holdings 5,532.06 -50.89 -0.91% 46.38% 2025-09-04
C.H. Robinson Worldwide 128.09 -0.70 -0.54% 25.46% 2025-09-04
Criteo 23.19 -0.33 -1.40% -48.63% 2025-09-03
DiDi Global 6.27 0 0% 65.00% 2025-09-03
eBay 91.40 1.24 1.38% 55.01% 2025-09-04
Expedia 213.20 0.66 0.31% 57.88% 2025-09-04
Meta 754.16 17.11 2.32% 46.88% 2025-09-04
Grindrod 1,525.00 4.00 0.26% 2.97% 2025-09-04
Irish Continental 5.70 0.02 0.35% 3.64% 2025-09-04
JD.com 30.81 -0.38 -1.22% 14.79% 2025-09-04
Compania De Distribucion Integral Logista Holdings 28.78 0.24 0.84% 3.38% 2025-09-04
Lyft 16.92 0.12 0.71% 49.21% 2025-09-03
Match 37.31 -0.28 -0.74% 2.33% 2025-09-04
Netflix 1,248.47 22.29 1.82% 83.50% 2025-09-04
National Marine 23.40 0.12 0.52% -17.89% 2025-09-02
Peloton Interactive 7.60 0.24 3.19% 66.85% 2025-09-03
Snap 7.25 -0.08 -1.09% -17.52% 2025-09-03
Spotify 697.33 7.71 1.12% 111.79% 2025-09-03
Tallink Grupp AS 0.61 0 0% 3.39% 2025-09-04
Just Eat Takeaway.com 20.21 0.01 0.05% 58.32% 2025-09-04
TripAdvisor 17.18 0.46 2.75% 22.89% 2025-09-03
Tesla 334.78 0.69 0.21% 52.44% 2025-09-04
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
Aviakompaniya Utair Pao 12.06 -0.04 -0.33% -4.96% 2025-09-04
Visteon 122.71 -0.93 -0.75% 24.05% 2025-09-03
Waberers International Nyrt 5,260.00 20.00 0.38% 30.85% 2025-09-04
WIX 144.65 7.32 5.33% -8.52% 2025-09-03
XPO Logistics 125.85 -1.08 -0.85% 10.73% 2025-09-03
Yelp 31.52 0.13 0.41% -7.54% 2025-09-03

Harga Hari Tahun Tanggal
US500 6467 19.00 0.29% 17.51% 2025-09-04