Uber - Harga Saham

Harga Saham
75.26
Perubahan Harian
2.30 3.15%
Bulanan
5.22%
Tahunan
5.55%
Q2 Perkiraan
70.55


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 28.40 -0.60 -2.07% -24.27% 2025-04-16
Jiangsu Lianyungang 5.54 -0.61 -9.92% 44.65% 2025-04-18
Cosco Shipping 14.23 -0.12 -0.84% 31.15% 2025-04-17
Japan Airlines 2,518.00 32.00 1.29% -9.39% 2025-04-18
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Abu Dhabi Aviation 5.18 0.01 0.19% -22.11% 2025-04-16
Air France-KLM 7.43 -0.16 -2.08% -24.80% 2025-04-17
American Shipping Company 26.00 1.00 4.00% -13.91% 2025-04-16
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Alibaba 108.89 1.80 1.68% 57.99% 2025-04-17
Baidu 82.52 -0.01 -0.01% -13.63% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
DiDi Global 4.18 0.16 3.98% -10.30% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
Grindrod 1,158.00 10.00 0.87% -10.02% 2025-04-17
Irish Continental 5.07 -0.01 -0.14% 1.56% 2025-04-17
JD.com 34.69 -0.68 -1.92% 36.36% 2025-04-17
Compania De Distribucion Integral Logista Holdings 29.82 0.02 0.07% 19.09% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
National Marine 23.40 0.40 1.74% -13.33% 2025-04-16
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Tallink Grupp AS 0.64 -0.01 -1.24% -12.60% 2025-04-17
Just Eat Takeaway.com 19.19 -0.03 -0.13% 36.29% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Aviakompaniya Utair Pao 12.94 -0.12 -0.92% -16.68% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Waberers International Nyrt 4,300.00 0 0% 7.77% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
XPO Logistics 96.74 3.25 3.48% -16.15% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17

Harga Hari Tahun Tanggal
US500 5300 7.00 0.13% 6.71% 2025-04-18