Uber - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 25.60 -0.30 -1.16% -30.62% 2025-07-29
Jiangsu Lianyungang 5.90 -0.01 -0.17% 62.53% 2025-08-01
Cosco Shipping 15.50 -0.14 -0.90% 16.89% 2025-08-01
Japan Airlines 3,004.00 76.00 2.60% 21.97% 2025-07-31
Apple 206.25 -1.52 -0.73% -5.93% 2025-08-01
Abu Dhabi Aviation 5.83 -0.01 -0.17% -8.76% 2025-07-30
Air France-KLM 11.17 -0.41 -3.50% 40.61% 2025-08-01
American Shipping Company 1.47 -0.002 -0.14% -95.34% 2025-07-31
Amazon 218.87 -15.24 -6.51% 19.03% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 49.10% 2025-08-01
C.H. Robinson Worldwide 113.36 -1.96 -1.70% 10.78% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
DiDi Global 5.03 -0.12 -2.33% 37.81% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 756.26 -16.99 -2.20% 51.96% 2025-08-01
Grindrod 1,155.00 -5.00 -0.43% -24.90% 2025-08-01
Irish Continental 5.54 0 0% 6.54% 2025-08-01
JD.com 30.64 -0.86 -2.73% 21.44% 2025-08-01
Compania De Distribucion Integral Logista Holdings 27.57 -0.19 -0.68% 2.11% 2025-08-01
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,174.09 14.69 1.27% 88.00% 2025-08-01
National Marine 24.98 0.08 0.32% -9.49% 2025-07-29
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
Tallink Grupp AS 0.61 0.004 0.66% -2.25% 2025-07-31
Just Eat Takeaway.com 20.03 -0.01 -0.05% 80.69% 2025-08-01
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Tesla 301.74 -6.53 -2.12% 45.62% 2025-08-01
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
Aviakompaniya Utair Pao 11.24 -0.18 -1.58% -25.71% 2025-07-31
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Waberers International Nyrt 4,980.00 50.00 1.01% 21.46% 2025-08-01
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
XPO Logistics 120.29 -12.00 -9.07% 3.89% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31

Harga Hari Tahun Tanggal
US500 6226 -113.52 -1.79% 16.44% 2025-08-01