CrowdStrike Holdings - Harga Saham

Harga Saham
413.20
Perubahan Harian
-0.30 -0.07%
Bulanan
-9.16%
Tahunan
59.29%
Q3 Perkiraan
419.08

Harga Chg Hari Tahun Tanggal
Life360 44.30 0.38 0.87% 141.55% 2025-09-04
4iG Nyrt 2,050.00 15.00 0.74% 171.88% 2025-09-04
Aisino 8.55 -0.08 -0.93% 6.61% 2025-09-04
Yonyou Soft 14.59 -0.33 -2.21% 69.45% 2025-09-04
Beijing Kingsoft Office Software 314.00 -8.80 -2.73% 79.87% 2025-09-03
Allied Electronics Corporation 1,865.00 -33.00 -1.74% 9.38% 2025-09-04
Bittium Oyj 11.98 -0.18 -1.48% 72.62% 2025-09-04
Dayforce 69.53 0.03 0.04% 26.97% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
Datadog 132.60 -2.09 -1.55% 21.90% 2025-09-03
DocuSign 75.88 1.81 2.44% 32.14% 2025-09-03
DXC Technology 14.50 0.17 1.19% -30.59% 2025-09-03
FDM 124.40 -0.40 -0.32% -69.25% 2025-09-04
Formula Systems 1985 44,810.00 840.00 1.91% 54.30% 2025-09-04
Glintt Global Intelligent Technologies 1.17 0 0% 142.74% 2025-09-04
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Ltimindtree Ltd 5,199.50 8.50 0.16% -15.45% 2025-09-04
MARA Holdings 15.89 -0.17 -1.06% 6.79% 2025-09-03
MongoDB 312.88 -5.41 -1.70% 7.63% 2025-09-03
Magic Software Enterprises 6,453.00 -20.00 -0.31% 60.32% 2025-09-04
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.90 0 0% 38.60% 2025-09-04
OKTA 89.82 0.32 0.36% 19.35% 2025-09-03
Palantir Technologies 154.90 -2.19 -1.39% 406.37% 2025-09-03
Snap 7.25 -0.08 -1.09% -17.52% 2025-09-03
Sapiens International Corporation NV 14,450.00 20.00 0.14% 9.89% 2025-09-04
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Atlassian 170.68 -2.00 -1.16% 5.18% 2025-09-03
Twilio Inc 105.24 1.05 1.01% 72.98% 2025-09-03
WithSecure Oyj 1.69 0.002 0.12% 56.85% 2025-09-04
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03
Zscaler 270.58 -3.99 -1.45% 72.05% 2025-09-03

Harga Hari Tahun Tanggal
US100 23489 183.73 0.79% 24.08% 2025-09-04
US500 6461 32.72 0.51% 17.41% 2025-09-04