CrowdStrike Holdings - Harga Saham

Harga Saham
293.96
Perubahan Harian
0.13 0.04%
Bulanan
-8.38%
Tahunan
121.31%
Q2 Perkiraan
314.47
Harga Hari Tahun Tanggal
360 Life360 12.85 -0.23 -1.76% 157.00% 2024-04-19
4IG 4iG Nyrt 815.00 0 0% 18.12% 2024-04-18
600271 Aisino 8.89 -0.07 -0.78% -40.97% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 -19.00 -1.66% 29.31% 2024-04-18
BITTI Bittium Oyj 5.88 -0.12 -2.00% 42.03% 2024-04-18
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
DDOG Datadog 125.07 1.35 1.09% 78.67% 2024-04-18
DOCU DocuSign 57.04 -1.03 -1.77% 7.12% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
FDM FDM 332.00 2.50 0.76% -51.18% 2024-04-18
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
PLTR Palantir Technologies 21.11 -1.62 -7.13% 148.65% 2024-04-18
RED Reditus 0.07 0 0% 62.50% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
WITH WithSecure Oyj 1.04 -0.01 -0.95% -34.71% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18
ZS Zscaler 172.97 -0.10 -0.06% 67.02% 2024-04-18

Harga Hari Tahun Tanggal
NDX US100 17182 -99.31 -0.57% 32.31% 2024-04-19