CrowdStrike Holdings - Harga Saham

Harga Saham
379.98
Perubahan Harian
11.24 3.05%
Bulanan
9.54%
Tahunan
23.05%
Q2 Perkiraan
369.09


Harga Chg Hari Tahun Tanggal
Life360 19.04 0.40 2.15% 44.57% 2025-04-14
4iG Nyrt 1,658.00 44.00 2.73% 104.19% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.90 0.11 0.80% 25.34% 2025-04-14
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.57% 2025-04-14
Allied Electronics Corporation 1,969.00 -32.00 -1.60% 69.45% 2025-04-14
Bittium Oyj 7.75 0.13 1.71% 30.03% 2025-04-14
Dayforce 55.72 0.63 1.14% -6.62% 2025-04-14
CrowdStrike Holdings 379.98 11.24 3.05% 23.05% 2025-04-14
Datadog 92.75 0.75 0.81% -26.30% 2025-04-14
DocuSign 75.89 1.59 2.14% 33.82% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
FDM 229.00 4.50 2.00% -29.43% 2025-04-14
First Derivatives 1,736.60 46.60 2.76% 45.20% 2025-04-14
Formula Systems 1985 32,650.00 360.00 1.11% 14.72% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
IBM 239.96 4.48 1.90% 32.40% 2025-04-14
MongoDB 160.79 -1.45 -0.89% -53.69% 2025-04-14
Magic Software Enterprises 4,934.00 55.00 1.13% 10.13% 2025-04-14
Microsoft 389.71 1.91 0.49% -5.81% 2025-04-14
Matrix IT 8,739.00 199.00 2.33% 9.47% 2025-04-14
Novabase 7.20 -0.05 -0.69% 9.09% 2025-04-14
OKTA 103.40 1.58 1.55% 5.23% 2025-04-14
Palantir Technologies 93.65 5.10 5.76% 327.63% 2025-04-14
Snap 7.97 0.01 0.06% -22.97% 2025-04-14
Sapiens International Corporation NV 9,636.00 -50.00 -0.52% -16.14% 2025-04-14
Gen Digital 24.63 0.22 0.90% 19.59% 2025-04-14
Atlassian 202.34 4.42 2.23% -2.10% 2025-04-14
Twilio Inc 88.12 1.26 1.45% 44.81% 2025-04-14
WithSecure Oyj 0.92 0.04 4.90% -14.34% 2025-04-14
Zoom 72.48 1.15 1.61% 20.27% 2025-04-14
Zscaler 199.17 1.07 0.54% 14.05% 2025-04-14

Harga Hari Tahun Tanggal
US100 18888 198.00 1.06% 6.67% 2025-04-14
US500 5417 53.44 1.00% 7.01% 2025-04-14