CrowdStrike Holdings - Harga Saham

Harga Saham
425.10
Perubahan Harian
-7.02 -1.62%
Bulanan
-10.18%
Tahunan
63.20%
Q3 Perkiraan
417.14

Harga Chg Hari Tahun Tanggal
Life360 44.40 1.40 3.26% 147.49% 2025-08-14
4iG Nyrt 1,934.00 16.00 0.83% 149.55% 2025-08-14
Aisino 9.34 -0.15 -1.58% 17.78% 2025-08-14
Yonyou Soft 14.81 -0.30 -1.99% 68.30% 2025-08-14
Beijing Kingsoft Office Software 288.31 -1.90 -0.65% 53.15% 2025-08-14
Allied Electronics Corporation 2,058.00 2.00 0.10% 19.65% 2025-08-14
Bittium Oyj 11.96 0.36 3.10% 57.78% 2025-08-14
Dayforce 53.94 0.51 0.95% -2.81% 2025-08-14
CrowdStrike Holdings 425.10 -7.02 -1.62% 63.20% 2025-08-14
Datadog 125.89 -2.82 -2.19% 8.39% 2025-08-14
DocuSign 69.19 -1.52 -2.15% 22.57% 2025-08-14
DXC Technology 13.77 -0.12 -0.86% -29.73% 2025-08-14
FDM 124.20 -1.60 -1.27% -70.85% 2025-08-14
Formula Systems 1985 41,340.00 -1,660.00 -3.86% 42.85% 2025-08-14
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 130.92% 2025-08-14
IBM 237.31 -2.76 -1.15% 22.49% 2025-08-14
Ltimindtree Ltd 5,110.50 -4.00 -0.08% -8.15% 2025-08-14
MARA Holdings 15.01 -0.86 -5.39% -2.94% 2025-08-14
MongoDB 203.11 -4.32 -2.08% -16.57% 2025-08-14
Magic Software Enterprises 6,969.00 69.00 1.00% 81.06% 2025-08-14
Microsoft 522.96 2.38 0.46% 24.50% 2025-08-14
Matrix IT 12,160.00 170.00 1.42% 70.33% 2025-08-14
Novabase 7.90 0.05 0.64% 36.21% 2025-08-14
OKTA 88.83 -2.15 -2.36% -6.57% 2025-08-14
Palantir Technologies 181.10 -3.27 -1.77% 480.08% 2025-08-14
Snap 7.32 0.05 0.69% -18.94% 2025-08-13
Sapiens International Corporation NV 14,370.00 40.00 0.28% 8.95% 2025-08-14
Gen Digital 31.78 -0.38 -1.18% 27.73% 2025-08-14
Atlassian 164.48 0.49 0.30% 12.12% 2025-08-14
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
WithSecure Oyj 1.68 0.004 0.24% 53.28% 2025-08-14
Zoom 72.27 -0.12 -0.17% 25.06% 2025-08-14
Zscaler 272.64 -5.13 -1.85% 48.18% 2025-08-14

Harga Hari Tahun Tanggal
US100 23882 33.45 0.14% 22.54% 2025-08-14
US500 6466 -0.86 -0.01% 16.64% 2025-08-14