USND - Harga Saham

Realisasi
15612
Perubahan Harian
-100.99 -0.64%
Bulanan
-4.31%
Tahunan
31.70%
Q2 Perkiraan
16,066.61
Harga Hari Tahun MCap Tanggal
MSFT 399.48 -10.04 -2.45% 35.25% 2.91T 2024-04-25
AAPL 169.88 0.76 0.45% 3.74% 2.6T 2024-04-25
NVDA 826.28 28.97 3.63% 206.53% 2.05T 2024-04-25
AMZN 173.62 -3.15 -1.78% 65.38% 1.78T 2024-04-25
FB 441.92 -52.94 -10.70% 111.04% 1.11T 2024-04-25
GOOG 157.58 -3.13 -1.94% 50.87% 887.74B 2024-04-25
AVGO 1,294.10 37.25 2.96% 110.02% 595.89B 2024-04-25
TSLA 170.18 8.21 5.07% 10.69% 529.82B 2024-04-25
ASML 905.00 8.92 1.00% 48.58% 350.25B 2024-04-25
COST 721.86 -2.59 -0.36% 45.93% 317.26B 2024-04-25
NFLX 563.41 9.33 1.68% 75.44% 247.4B 2024-04-25
AMD 154.19 1.99 1.31% 79.42% 246.72B 2024-04-25
ADBE 473.50 -4.03 -0.84% 30.42% 208.9B 2024-04-25
CSCO 48.10 -0.25 -0.52% 3.35% 194.28B 2024-04-25
QCOM 163.32 -0.42 -0.26% 43.06% 181.55B 2024-04-25
INTU 626.39 -9.33 -1.47% 51.41% 174.07B 2024-04-25
AMAT 197.53 1.35 0.69% 79.07% 162B 2024-04-25
TXN 174.31 0.41 0.23% 5.99% 158.03B 2024-04-25
CMCSA 37.87 -2.34 -5.82% 3.70% 150.57B 2024-04-25
INTC 35.12 0.65 1.89% 20.90% 148.22B 2024-04-25
AMGN 269.42 -3.72 -1.36% 12.82% 143.7B 2024-04-25
ISRG 371.49 -2.02 -0.54% 25.95% 130.92B 2024-04-25
MU 111.67 -0.12 -0.11% 83.01% 123.22B 2024-04-25
BKNG 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
LRCX 903.26 15.99 1.81% 81.60% 117.92B 2024-04-25
VRTX 397.24 -3.35 -0.84% 22.87% 101.82B 2024-04-25
ADP 246.54 -0.61 -0.25% 16.94% 100.68B 2024-04-25
SBUX 87.84 -1.02 -1.15% -21.20% 99.37B 2024-04-25
ADI 197.94 1.42 0.72% 9.56% 97.34B 2024-04-25
REGN 906.54 -16.99 -1.87% 16.52% 96.67B 2024-04-25
MDLZ 70.80 -0.54 -0.76% -2.12% 95.21B 2024-04-25
FISV 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC 673.29 16.27 2.48% 88.41% 89.35B 2024-04-25
GILD 65.07 -1.83 -2.73% -22.30% 81.56B 2024-04-25
SNPS 530.03 1.99 0.38% 45.17% 79.87B 2024-04-25
CME 212.51 -0.25 -0.12% 14.91% 76.84B 2024-04-25
CDNS 277.16 -0.69 -0.25% 36.12% 74.97B 2024-04-25
EQIX 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MAR 241.85 -2.16 -0.89% 46.47% 69.69B 2024-04-25
CTAS 665.01 0.45 0.07% 51.26% 66.78B 2024-04-25
ORLY 1,054.32 -38.96 -3.56% 17.91% 60.76B 2024-04-25
NXPI 237.85 2.74 1.17% 43.85% 60.67B 2024-04-25
NTES 94.12 0.13 0.14% 9.59% 60.17B 2024-04-25
PCAR 112.60 -1.14 -1.00% 54.04% 58.59B 2024-04-25
MRVL 67.43 2.63 4.06% 77.07% 57.74B 2024-04-25
MNST 53.15 -1.22 -2.24% -2.05% 54.23B 2024-04-25
CPRT 55.23 0.26 0.47% 43.24% 52.28B 2024-04-25
DXCM 138.02 0.04 0.03% 10.48% 52.25B 2024-04-25
MCHP 92.16 1.49 1.64% 24.36% 48.94B 2024-04-25
IBKR 117.29 1.65 1.43% 52.36% 48.68B 2024-04-25
FTNT 64.04 -1.45 -2.21% 1.01% 48.32B 2024-04-25
ADSK 216.39 1.64 0.76% 13.95% 45.96B 2024-04-25
JD 28.59 0.35 1.24% -16.48% 44.56B 2024-04-25
ROST 132.14 -0.49 -0.37% 26.20% 44.13B 2024-04-25
PAYX 121.98 -0.61 -0.49% 15.76% 43.74B 2024-04-25
ODFL 196.77 1.44 0.74% 15.96% 42.19B 2024-04-25
CHTR 257.71 -5.15 -1.95% -19.62% 41.6B 2024-04-25
IDXX 489.40 -5.53 -1.12% 1.65% 40.05B 2024-04-25
FAST 68.12 0.33 0.49% 29.88% 38.62B 2024-04-25
CINF 118.38 -1.64 -1.36% 14.32% 37.08B 2024-04-25
FANG 206.82 1.40 0.68% 51.04% 36.57B 2024-04-25
CSGP 90.39 -1.66 -1.80% 25.68% 36.35B 2024-04-25
ACGL 93.09 -0.20 -0.21% 28.77% 34.8B 2024-04-25
BIDU 99.93 0.72 0.72% -14.65% 34.72B 2024-04-25
NDAQ 60.29 -1.25 -2.03% 11.38% 34.27B 2024-04-25
EA 127.29 -0.94 -0.73% 1.73% 33.81B 2024-04-25
CTSH 66.77 -0.83 -1.22% 14.33% 33.03B 2024-04-25
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
CDW 243.62 2.82 1.17% 47.54% 32.24B 2024-04-25
MPWR 660.54 17.90 2.79% 45.48% 31.84B 2024-04-25
VRSK 222.91 0.52 0.23% 17.19% 31.59B 2024-04-25
RYAAY 140.05 -1.85 -1.30% 54.80% 31.48B 2024-04-25
BIIB 202.49 0.36 0.18% -29.70% 28.96B 2024-04-25
ANSS 327.13 -1.50 -0.46% 5.11% 28.05B 2024-04-25
TSCO 265.17 7.10 2.75% 9.04% 27.88B 2024-04-25
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GRMN 143.00 0.13 0.09% 48.83% 27B 2024-04-25
EBAY 51.33 0.16 0.30% 18.38% 26.51B 2024-04-25
DLTR 121.56 -0.87 -0.71% -20.67% 26.28B 2024-04-25
FITB 36.83 -0.43 -1.14% 43.98% 25.05B 2024-04-25
TTWO 143.43 0.52 0.36% 17.95% 24.17B 2024-04-25
TROW 108.81 -2.35 -2.11% 0.33% 24.14B 2024-04-25
FCNCA 1,799.45 159.82 9.75% 79.73% 23.83B 2024-04-25
VOD 8.61 -0.09 -0.98% -26.26% 23.21B 2024-04-25
ALGN 310.47 -4.11 -1.31% -12.43% 22.88B 2024-04-25
BLDR 185.26 -1.43 -0.77% 105.07% 22.76B 2024-04-25
WDC 69.42 -0.12 -0.17% 112.42% 22.45B 2024-04-25
MSTR 1,240.45 -25.22 -1.99% 314.23% 21.48B 2024-04-25
PTC 179.76 -0.76 -0.42% 44.72% 21.46B 2024-04-25
SBAC 197.83 -1.15 -0.58% -20.93% 21.24B 2024-04-25
NTAP 101.01 0.94 0.94% 61.95% 20.63B 2024-04-25
STLD 133.04 3.00 2.31% 30.23% 20.51B 2024-04-25
ERIE 381.36 -1.30 -0.34% 74.82% 19.99B 2024-04-25
DISCA 8.30 -0.09 -1.01% -34.06% 19.88B 2024-04-25
LPLA 265.52 0.98 0.37% 33.11% 19.76B 2024-04-25
HBAN 13.59 -0.19 -1.34% 25.48% 19.67B 2024-04-25
ULTA 407.99 -2.63 -0.64% -25.47% 19.58B 2024-04-25
ENTG 128.53 0.66 0.52% 78.61% 19.27B 2024-04-25
CBOE 181.69 1.70 0.94% 31.98% 19.15B 2024-04-25
ILMN 121.03 -1.85 -1.51% -42.63% 18.67B 2024-04-25
EXPE 136.28 0.36 0.26% 47.95% 18.42B 2024-04-25
FSLR 174.96 -2.60 -1.47% -12.31% 18.33B 2024-04-25
VRSN 182.48 -3.21 -1.73% -14.01% 18.33B 2024-04-25
STX 87.27 0.19 0.22% 54.90% 18.17B 2024-04-25
ALNY 143.70 -0.09 -0.06% -27.25% 18.11B 2024-04-25
CHKP 153.01 -7.96 -4.95% 21.46% 18.05B 2024-04-25
BMRN 82.17 -9.07 -9.94% -11.65% 17.21B 2024-04-25
NTRS 83.48 -0.81 -0.96% 6.81% 16.94B 2024-04-25
JBHT 163.75 -0.78 -0.47% -5.10% 16.89B 2024-04-25
CG 45.62 -0.50 -1.08% 57.42% 16.7B 2024-04-25
SWKS 102.99 1.85 1.83% 0.18% 16.36B 2024-04-25
EXPD 113.27 0.37 0.33% 6.13% 16.13B 2024-04-25
AKAM 101.82 -0.44 -0.43% 28.12% 15.24B 2024-04-25
SSNC 61.30 -0.24 -0.39% 11.54% 15.21B 2024-04-25
WBA 17.60 -0.23 -1.26% -49.45% 15.17B 2024-04-25
NDSN 259.88 -0.52 -0.20% 21.35% 14.71B 2024-04-25
TRMB 59.20 -0.38 -0.64% 29.20% 14.4B 2024-04-25
ZBRA 292.21 14.57 5.25% 4.20% 14.34B 2024-04-25
NICE 227.20 2.78 1.24% 14.18% 14.26B 2024-04-25
POOL 370.00 -7.01 -1.86% 11.36% 14.25B 2024-04-25
SAIA 542.47 14.64 2.77% 118.69% 14.04B 2024-04-25
NBIX 137.73 -1.24 -0.89% 34.08% 13.83B 2024-04-25
ENPH 107.85 0.65 0.61% -34.17% 13.65B 2024-04-25
LECO 227.78 -9.83 -4.14% 45.97% 13.49B 2024-04-25
SYMC 20.55 -0.30 -1.42% 19.38% 13.02B 2024-04-25
MANH 208.20 1.88 0.91% 25.64% 12.71B 2024-04-25
HTHT 39.70 1.95 5.17% -14.01% 12.62B 2024-04-25
AZPN 197.97 0.86 0.44% -14.59% 12.52B 2024-04-25
JKHY 165.91 0.68 0.41% 7.20% 12.07B 2024-04-25
GLPI 43.43 -0.02 -0.05% -14.54% 11.8B 2024-04-25
CASY 317.79 2.14 0.68% 42.63% 11.68B 2024-04-25
SRPT 127.41 3.16 2.54% 4.20% 11.66B 2024-04-25
LAMR 112.86 -1.22 -1.07% 9.80% 11.64B 2024-04-25
SIRI 3.03 -0.13 -4.12% -17.12% 11.57B 2024-04-25
LKQ 42.96 -0.30 -0.68% -23.59% 11.51B 2024-04-25
EXAS 58.79 -4.45 -7.04% -6.21% 11.48B 2024-04-25
INCY 51.16 -0.62 -1.20% -30.43% 11.34B 2024-04-25
BRKR 80.53 -1.67 -2.03% 3.92% 11.32B 2024-04-25
XP 20.56 -0.08 -0.39% 54.47% 11.29B 2024-04-25
PODD 164.03 -3.20 -1.91% -48.20% 11.26B 2024-04-25
UTHR 235.98 -1.02 -0.43% 4.48% 11.15B 2024-04-25
QRVO 114.68 2.52 2.25% 27.72% 10.92B 2024-04-25
EWBC 76.33 -0.87 -1.13% 49.67% 10.81B 2024-04-25
WYNN 96.62 -0.54 -0.56% -11.72% 10.8B 2024-04-25
TXRH 156.80 0.04 0.03% 44.72% 10.48B 2024-04-25
TTEK 192.90 3.61 1.91% 42.52% 10.13B 2024-04-25
LSCC 73.94 2.36 3.30% -13.82% 9.85B 2024-04-25
FFIV 181.77 -0.35 -0.19% 39.10% 9.81B 2024-04-25
TECH 62.68 -0.91 -1.43% -20.39% 9.74B 2024-04-25
RGEN 165.70 -2.16 -1.29% 11.48% 9.36B 2024-04-25
HSIC 72.83 -0.37 -0.50% -10.32% 9.33B 2024-04-25
AAL 14.14 0.19 1.33% 10.99% 9.13B 2024-04-25
CHDN 129.16 5.71 4.63% 2.57% 9.1B 2024-04-25
HAS 64.96 -0.04 -0.06% 26.36% 9.04B 2024-04-25
WWD 149.78 0.17 0.11% 63.19% 9.01B 2024-04-25
PCTY 156.58 0.45 0.29% -15.00% 8.8B 2024-04-25
SEIC 66.44 -0.16 -0.24% 16.15% 8.75B 2024-04-25
NANO 182.33 5.57 3.15% 131.09% 8.68B 2024-04-25
PPC 35.87 -0.13 -0.36% 66.76% 8.52B 2024-04-25
SGMS 92.94 -0.61 -0.65% 61.63% 8.41B 2024-04-25
FIVE 150.95 2.41 1.62% -23.38% 8.2B 2024-04-25
NCLH 19.38 -0.06 -0.28% 52.20% 8.19B 2024-04-25
CHRW 70.28 -0.68 -0.96% -24.03% 8.17B 2024-04-25
GNTX 34.65 -0.51 -1.45% 31.90% 8.14B 2024-04-25
CZR 38.03 -0.45 -1.16% -8.11% 8.11B 2024-04-25
RGLD 124.22 3.33 2.75% -6.58% 7.94B 2024-04-25
IIVI 52.88 0.78 1.50% 61.27% 7.91B 2024-04-25
MIDD 141.48 -3.16 -2.18% 4.57% 7.75B 2024-04-25
MKSI 116.27 2.49 2.19% 44.26% 7.63B 2024-04-25
MKTX 201.47 -2.87 -1.40% -35.12% 7.62B 2024-04-25
CROX 123.42 -2.31 -1.84% -16.48% 7.61B 2024-04-25
Z 42.94 -0.49 -1.13% 2.87% 7.47B 2024-04-25
OLED 156.52 0.08 0.05% 17.60% 7.41B 2024-04-25
IEP 17.26 0 0% -66.18% 7.4B 2024-04-25
AMKR 30.08 0.24 0.80% 37.48% 7.34B 2024-04-25
AAON 89.91 0.29 0.32% -4.27% 7.31B 2024-04-25
MTSI 100.66 -0.06 -0.06% 69.08% 7.26B 2024-04-25
CBSH 55.43 -0.47 -0.84% 3.98% 7.26B 2024-04-25
MASI 135.35 -0.57 -0.42% -27.59% 7.19B 2024-04-25
EXEL 23.53 -0.18 -0.76% 27.53% 7.19B 2024-04-25
ROLL 244.25 -0.64 -0.26% 13.59% 7.15B 2024-04-25
ITCI 72.13 -0.96 -1.31% 18.17% 7.08B 2024-04-25
UFPI 112.53 -1.15 -1.01% 47.72% 6.99B 2024-04-25
CYTK 64.84 -1.98 -2.96% 74.58% 6.88B 2024-04-25
FOX 29.23 -0.10 -0.34% -1.68% 6.83B 2024-04-25
CGNX 39.78 0.25 0.63% -15.40% 6.79B 2024-04-25
MAT 18.45 -0.72 -3.76% 8.72% 6.77B 2024-04-25
ENSG 117.30 -1.34 -1.13% 17.64% 6.72B 2024-04-25
WIX 121.01 -3.36 -2.70% 40.74% 6.72B 2024-04-25
SFM 65.90 0.31 0.47% 93.31% 6.64B 2024-04-25
UBNT 107.83 -0.94 -0.86% -53.50% 6.58B 2024-04-25
ACHC 73.38 2.16 3.03% -0.99% 6.57B 2024-04-25
AGNC 9.24 -0.12 -1.28% -5.52% 6.51B 2024-04-25
GTLS 152.00 -0.95 -0.62% 18.57% 6.47B 2024-04-25
CACC 515.39 -7.82 -1.49% 8.74% 6.44B 2024-04-25
PNFP 81.48 -1.48 -1.78% 55.08% 6.39B 2024-04-25
QLYS 169.74 -2.37 -1.38% 52.21% 6.37B 2024-04-25
SPSC 169.59 -1.53 -0.89% 18.89% 6.32B 2024-04-25
XRAY 30.35 -0.60 -1.92% -25.85% 6.3B 2024-04-25
SIGI 101.63 -1.51 -1.46% 8.77% 6.27B 2024-04-25
BECN 97.57 0.30 0.31% 70.46% 6.17B 2024-04-25
WTFC 99.08 -1.05 -1.05% 47.18% 6.16B 2024-04-25
RMBS 58.11 1.59 2.81% 26.46% 6.14B 2024-04-25
ZION 41.28 -0.93 -2.19% 54.43% 6.12B 2024-04-25
LSTR 177.52 6.42 3.75% 5.39% 6.12B 2024-04-25
BOKF 89.89 -3.14 -3.38% 9.12% 6.01B 2024-04-25
NSIT 182.67 -1.69 -0.92% 53.78% 6.01B 2024-04-25
FCFS 114.55 -17.48 -13.24% 20.19% 5.96B 2024-04-25
LFUS 230.29 -3.31 -1.42% -3.60% 5.82B 2024-04-25
CWST 94.10 -0.89 -0.94% 8.70% 5.51B 2024-04-25
NXST 160.77 -3.34 -2.04% -5.09% 5.48B 2024-04-25
LANC 188.10 -0.70 -0.37% -8.21% 5.19B 2024-04-25
BIOS 29.26 -0.66 -2.21% -7.43% 5.19B 2024-04-25
SLGN 47.02 -0.30 -0.63% -3.11% 5.04B 2024-04-25
HOMB 24.52 -0.28 -1.13% 16.15% 4.99B 2024-04-25
HALO 38.46 -0.66 -1.69% 17.04% 4.97B 2024-04-25
PEGA 59.08 0.20 0.34% 35.26% 4.94B 2024-04-25
EXLS 29.31 -0.26 -0.88% -9.62% 4.9B 2024-04-25
VRNS 44.84 -0.05 -0.11% 91.22% 4.9B 2024-04-25
SLM 21.91 -0.18 -0.81% 49.45% 4.87B 2024-04-25
ONB 16.65 0.06 0.36% 22.25% 4.85B 2024-04-25
EEFT 103.61 -2.06 -1.95% -3.06% 4.84B 2024-04-25
COLM 79.02 -0.76 -0.95% -8.27% 4.77B 2024-04-25
FELE 102.49 -0.36 -0.35% 17.17% 4.75B 2024-04-25
NWS 24.95 -0.40 -1.58% 48.34% 4.73B 2024-04-25
PTEN 11.26 -0.27 -2.34% -3.35% 4.71B 2024-04-25
UBSI 33.32 -1.44 -4.14% 6.83% 4.69B 2024-04-25
CRUS 87.23 1.01 1.17% 3.87% 4.65B 2024-04-25
SRCL 46.52 -3.31 -6.64% 10.16% 4.61B 2024-04-25
BCPC 138.32 -2.20 -1.57% 11.47% 4.53B 2024-04-25
WIRE 284.05 1.64 0.58% 94.89% 4.46B 2024-04-25
AVAV 155.66 -2.41 -1.52% 56.27% 4.45B 2024-04-25
FIVN 59.92 -0.39 -0.65% -3.76% 4.38B 2024-04-25
ESGR 290.61 -1.13 -0.39% 22.25% 4.36B 2024-04-25
FFIN 30.40 -0.08 -0.26% 7.50% 4.35B 2024-04-25
ITRI 94.37 -0.10 -0.11% 84.50% 4.33B 2024-04-25
SATS 16.02 0.14 0.88% -5.15% 4.31B 2024-04-25
GBCI 37.40 -0.54 -1.42% 14.37% 4.3B 2024-04-25
MMSI 73.39 -0.64 -0.86% -5.51% 4.29B 2024-04-25
CVLT 96.94 0.11 0.11% 68.78% 4.22B 2024-04-25
BLKB 78.33 -0.15 -0.19% 15.14% 4.2B 2024-04-25
IPAR 117.94 -12.58 -9.64% -22.75% 4.18B 2024-04-25
FIZZ 43.48 -1.05 -2.36% -11.63% 4.16B 2024-04-25
UMBF 83.59 -1.19 -1.40% 35.81% 4.13B 2024-04-25
CRVL 237.65 -2.02 -0.84% 19.36% 4.1B 2024-04-25
WEN 19.81 -0.01 -0.05% -9.42% 4.08B 2024-04-25
EXPO 79.61 -0.99 -1.23% -15.50% 4.07B 2024-04-25
IPGP 88.22 0.11 0.12% -20.35% 4.06B 2024-04-25
COLB 19.02 -0.19 -0.99% -4.76% 4.02B 2024-04-25
BGCP 8.20 0.12 1.49% 86.79% 3.99B 2024-04-25
LOPE 129.93 1.05 0.81% 12.31% 3.87B 2024-04-25
INSM 24.93 -0.88 -3.41% 28.77% 3.83B 2024-04-25
POWI 67.29 0.34 0.51% -8.91% 3.81B 2024-04-25
CAR 99.62 -3.68 -3.56% -40.09% 3.67B 2024-04-25
SLAB 119.03 4.77 4.17% -16.13% 3.65B 2024-04-25
RARE 43.85 -0.41 -0.93% 3.59% 3.64B 2024-04-25
URBN 38.78 -0.42 -1.07% 48.58% 3.64B 2024-04-25
TRIP 26.23 0.08 0.31% 51.71% 3.6B 2024-04-25
IRDM 29.70 0.42 1.43% -52.72% 3.59B 2024-04-25
GGAL 29.47 0.40 1.38% 156.48% 3.59B 2024-04-25
OTTR 85.57 -0.13 -0.15% 20.74% 3.58B 2024-04-25
RDNT 48.86 0.19 0.39% 79.11% 3.56B 2024-04-25
ACIW 32.76 -0.56 -1.68% 35.99% 3.55B 2024-04-25
IBOC 55.96 -0.30 -0.53% 36.55% 3.5B 2024-04-25
AEIS 93.85 0.99 1.07% 11.77% 3.47B 2024-04-25
TFSL 12.24 -0.07 -0.57% 1.16% 3.45B 2024-04-25
SANM 62.70 1.04 1.69% 21.21% 3.44B 2024-04-25
SFBS 61.27 -1.77 -2.81% 26.02% 3.44B 2024-04-25
SYNA 87.59 1.55 1.80% -2.93% 3.38B 2024-04-25
GT 11.74 -0.17 -1.43% 14.43% 3.38B 2024-04-25
ABCB 47.47 -0.79 -1.64% 45.44% 3.33B 2024-04-25
PCH 41.04 -0.37 -0.89% -9.28% 3.29B 2024-04-25
DIOD 71.25 0.35 0.49% -9.83% 3.26B 2024-04-25
FORM 43.90 2.18 5.23% 62.77% 3.24B 2024-04-25
ARCB 137.90 0.86 0.63% 56.70% 3.22B 2024-04-25
ACLS 100.02 1.36 1.38% -15.24% 3.22B 2024-04-25
CCOI 64.93 -0.01 -0.02% -2.32% 3.18B 2024-04-25
STRL 102.24 1.27 1.26% 186.55% 3.15B 2024-04-25
UCBI 25.82 -0.51 -1.94% 5.47% 3.14B 2024-04-25
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
CREE 24.87 0.39 1.59% -56.67% 3.08B 2024-04-25
WDFC 225.15 -1.54 -0.68% 17.54% 3.07B 2024-04-25
CVCO 366.99 0.49 0.13% 27.56% 3.06B 2024-04-25
IOSP 120.10 -1.94 -1.59% 19.93% 3.03B 2024-04-25
BANF 89.23 -2.24 -2.45% 18.88% 3.01B 2024-04-25
SHOO 39.72 -0.74 -1.83% 16.14% 2.99B 2024-04-25
AMED 91.20 0.10 0.11% 18.98% 2.98B 2024-04-25
BRKS 51.49 -0.58 -1.11% 26.36% 2.9B 2024-04-25
ARWR 21.85 -1.45 -6.22% -38.49% 2.89B 2024-04-25
CALM 58.07 -0.71 -1.21% 17.05% 2.88B 2024-04-25
SKYW 73.28 1.93 2.71% 209.72% 2.88B 2024-04-25
MGEE 78.75 -0.22 -0.28% 3.21% 2.86B 2024-04-25
RUSHA 45.40 -1.04 -2.24% 30.33% 2.86B 2024-04-25
TCBI 58.61 -1.51 -2.51% 16.75% 2.85B 2024-04-25
DORM 88.22 -1.59 -1.77% 5.87% 2.79B 2024-04-25
FIBK 26.96 0.39 1.47% 1.51% 2.76B 2024-04-25
MYRG 166.02 1.42 0.86% 40.78% 2.76B 2024-04-25
ACAD 16.32 -0.27 -1.63% -19.65% 2.73B 2024-04-25
QDEL 39.68 -1.14 -2.79% -55.25% 2.73B 2024-04-25
PENN 17.19 -0.65 -3.64% -38.89% 2.72B 2024-04-25
ARLP 21.51 0.33 1.56% 4.42% 2.71B 2024-04-25
WSFS 44.50 -0.58 -1.29% 30.92% 2.71B 2024-04-25
JJSF 138.82 0.02 0.01% -7.30% 2.69B 2024-04-25
NEOG 11.98 -0.39 -3.15% -28.78% 2.68B 2024-04-25
MGRC 109.45 0.92 0.85% 26.99% 2.66B 2024-04-25
ICFI 140.99 -0.99 -0.70% 29.36% 2.65B 2024-04-25
PLXS 99.16 3.49 3.65% 12.06% 2.65B 2024-04-25
KLIC 46.14 0.61 1.34% -2.02% 2.61B 2024-04-25
CATY 34.96 -0.57 -1.60% 13.43% 2.58B 2024-04-25
IDCC 99.81 0.15 0.15% 46.61% 2.54B 2024-04-25
FULT 15.57 0.05 0.32% 31.17% 2.52B 2024-04-25
HUBG 40.21 0.22 0.55% -48.09% 2.51B 2024-04-25
UBSH 32.48 -0.63 -1.90% 18.67% 2.5B 2024-04-25
NMIH 30.81 0.03 0.10% 37.79% 2.48B 2024-04-25
STRA 116.97 16.32 16.21% 26.59% 2.48B 2024-04-25
PSMT 80.17 -0.74 -0.91% 8.82% 2.47B 2024-04-25
SIMO 72.93 0.46 0.63% 16.36% 2.44B 2024-04-25
PRIM 45.41 0.40 0.89% 87.26% 2.41B 2024-04-25
PATK 104.25 -2.56 -2.40% 61.48% 2.39B 2024-04-25
CVBF 16.49 -0.60 -3.51% 10.97% 2.38B 2024-04-25
CLDX 36.28 -0.68 -1.84% 12.22% 2.38B 2024-04-25
OSIS 133.91 -5.80 -4.15% 30.68% 2.38B 2024-04-25
BLMN 26.98 -0.05 -0.19% 16.34% 2.35B 2024-04-25
PDCO 25.80 -0.38 -1.45% -2.16% 2.35B 2024-04-25
STAA 46.89 -0.93 -1.94% -30.64% 2.34B 2024-04-25
ICUI 94.49 -2.23 -2.31% -47.84% 2.33B 2024-04-25
CORT 22.22 -0.26 -1.16% -0.05% 2.33B 2024-04-25
WAFD 27.93 -0.46 -1.62% 0.87% 2.32B 2024-04-25
TNDM 35.56 0.44 1.25% -5.17% 2.31B 2024-04-25
IART 28.43 -0.95 -3.23% -47.55% 2.3B 2024-04-25
AGYS 83.52 -0.34 -0.41% 7.59% 2.29B 2024-04-25
SFNC 17.83 -0.40 -2.19% 13.64% 2.28B 2024-04-25
LGIH 94.88 -0.99 -1.03% -15.75% 2.26B 2024-04-25
INDB 52.34 -0.58 -1.10% -6.20% 2.25B 2024-04-25
WERN 35.07 -0.32 -0.90% -19.40% 2.25B 2024-04-25
PRGS 50.67 -0.96 -1.86% -7.06% 2.24B 2024-04-25
ROCK 71.04 -0.67 -0.93% 46.78% 2.18B 2024-04-25
PPBI 22.15 -0.59 -2.59% 5.43% 2.18B 2024-04-25
SMTC 34.68 0.78 2.30% 69.92% 2.18B 2024-04-25
TGTX 13.91 -0.07 -0.50% -37.06% 2.16B 2024-04-25
HELE 90.82 0.11 0.12% 11.03% 2.16B 2024-04-25
CNMD 61.90 -8.11 -11.58% -45.75% 2.15B 2024-04-25
FFBC 22.35 -0.20 -0.89% 11.97% 2.14B 2024-04-25
HEES 58.57 -0.01 -0.02% 41.61% 2.13B 2024-04-25
PLUS 77.74 -1.29 -1.63% 74.70% 2.13B 2024-04-25
PZZA 62.87 -1.54 -2.39% -13.43% 2.12B 2024-04-25
GERN 3.57 -0.02 -0.42% 46.71% 2.1B 2024-04-25
TOWN 27.13 -0.62 -2.23% 16.09% 2.08B 2024-04-25
FRME 34.44 -0.61 -1.74% 23.62% 2.08B 2024-04-25
WB 8.43 0.34 4.14% -49.31% 2.05B 2024-04-25
SBCF 23.64 -0.28 -1.17% 10.93% 2.03B 2024-04-25
YY 33.28 0.27 0.82% 17.97% 2.02B 2024-04-25
VSAT 15.32 -0.80 -4.96% -52.95% 2.02B 2024-04-25
CRTO 36.55 0.77 2.15% 19.58% 2.01B 2024-04-25
JBLU 5.72 -0.19 -3.21% -16.86% 2.01B 2024-04-25
CENTA 35.17 -0.94 -2.60% 26.84% 1.97B 2024-04-25
ANDE 56.58 -0.81 -1.41% 28.53% 1.95B 2024-04-25
VRNT 30.18 -0.86 -2.77% -15.60% 1.94B 2024-04-25
PTCT 25.49 0.28 1.11% -51.21% 1.93B 2024-04-25
VECO 34.37 0.48 1.42% 87.00% 1.91B 2024-04-25
ODP 51.45 0.18 0.35% 20.32% 1.88B 2024-04-25
MLHR 25.36 0.01 0.04% 54.92% 1.85B 2024-04-25
NAVI 15.76 -0.33 -2.05% -4.02% 1.81B 2024-04-25
CAKE 34.87 -0.45 -1.27% 8.43% 1.81B 2024-04-25
UCTT 40.81 0.55 1.37% 43.39% 1.8B 2024-04-25
TRMK 29.84 0.48 1.63% 24.96% 1.79B 2024-04-25
POWL 146.27 -2.96 -1.98% 272.28% 1.79B 2024-04-25
NWLI 488.38 -1.67 -0.34% 95.31% 1.78B 2024-04-25
AGIO 31.67 0 0% 43.30% 1.78B 2024-04-25
TBBK 33.36 -0.24 -0.71% 24.99% 1.77B 2024-04-25
AMBA 42.30 -0.26 -0.61% -34.56% 1.74B 2024-04-25
PLAB 27.75 0.24 0.87% 95.70% 1.74B 2024-04-25
USLM 301.12 -2.88 -0.95% 88.27% 1.74B 2024-04-25
RCII 31.93 0.13 0.41% 23.52% 1.73B 2024-04-25
HURN 93.79 0.35 0.37% 13.62% 1.73B 2024-04-25
RNST 29.91 -0.75 -2.45% 8.84% 1.72B 2024-04-25
SPNS 31.15 0.78 2.57% 55.44% 1.72B 2024-04-25
NBTB 35.75 -0.15 -0.42% 10.99% 1.69B 2024-04-25
MRCY 28.78 0.30 1.05% -37.91% 1.69B 2024-04-25
WSBC 27.74 -0.54 -1.91% 5.16% 1.68B 2024-04-25
FOXF 39.37 -0.51 -1.28% -63.88% 1.67B 2024-04-25
MYGN 17.99 -0.64 -3.44% -14.25% 1.67B 2024-04-25
VRTS 230.75 -3.95 -1.68% 29.72% 1.66B 2024-04-25
SUPN 29.30 -0.96 -3.17% -20.27% 1.66B 2024-04-25
PLUG 2.37 -0.04 -1.66% -72.02% 1.65B 2024-04-25
MDCA 6.03 -0.05 -0.82% -0.50% 1.63B 2024-04-25
UFPT 210.22 -4.16 -1.94% 54.01% 1.63B 2024-04-25
LKFN 60.06 -2.58 -4.12% 16.46% 1.63B 2024-04-25
HWKN 75.05 -2.15 -2.79% 83.05% 1.62B 2024-04-25
CENX 17.60 0.21 1.21% 115.16% 1.61B 2024-04-25
THRM 50.07 -0.67 -1.32% -11.76% 1.6B 2024-04-25
GRFS 6.26 -0.04 -0.63% -13.06% 1.59B 2024-04-25
BANR 45.32 -0.80 -1.73% -7.17% 1.58B 2024-04-25
LAWS 33.03 -0.68 -2.02% -25.34% 1.58B 2024-04-25
ROIC 12.37 -0.03 -0.24% -1.98% 1.58B 2024-04-25
PRFT 42.79 -2.30 -5.10% -31.18% 1.58B 2024-04-25
CHCO 105.14 -0.76 -0.72% 19.40% 1.57B 2024-04-25
VCYT 19.48 -0.42 -2.11% -11.33% 1.56B 2024-04-25
ADUS 91.64 -3.80 -3.98% -18.57% 1.55B 2024-04-25
HTLF 35.46 -0.56 -1.55% 10.95% 1.54B 2024-04-25
SNHY 44.70 -1.06 -2.32% -23.94% 1.52B 2024-04-25
ARDX 6.31 -0.12 -1.87% 35.41% 1.5B 2024-04-25
DVAX 11.16 -0.26 -2.28% 5.78% 1.49B 2024-04-25
TTMI 14.78 0.16 1.09% 27.19% 1.49B 2024-04-25
ADMA 6.44 -0.02 -0.31% 95.15% 1.47B 2024-04-25
EFSC 38.89 -0.24 -0.61% -8.06% 1.47B 2024-04-25
CSGS 48.17 -1.66 -3.33% -5.64% 1.47B 2024-04-25
AMWD 91.87 -0.35 -0.38% 91.28% 1.46B 2024-04-25
EXTR 11.32 0.18 1.62% -30.64% 1.43B 2024-04-25
COHU 30.87 0.51 1.68% -6.82% 1.43B 2024-04-25
VICR 33.51 1.48 4.62% -23.05% 1.43B 2024-04-25
NTCT 19.92 -0.05 -0.25% -26.90% 1.42B 2024-04-25
FBNC 31.49 -3.01 -8.72% 0.16% 1.42B 2024-04-25
SYBT 46.26 -1.85 -3.85% -5.42% 1.41B 2024-04-25
GPRE 21.18 -0.57 -2.62% -35.72% 1.41B 2024-04-25
KALU 88.40 1.07 1.23% 52.05% 1.4B 2024-04-25
IMKTA 72.87 -0.35 -0.48% -21.45% 1.39B 2024-04-25
NWBI 10.88 -0.06 -0.55% -3.80% 1.39B 2024-04-25
ANIP 64.98 -0.45 -0.69% 72.77% 1.38B 2024-04-25
APOG 61.35 -0.91 -1.46% 47.72% 1.38B 2024-04-25
CBRL 60.72 -0.37 -0.61% -40.77% 1.36B 2024-04-25
MRTN 16.72 0.09 0.54% -14.87% 1.35B 2024-04-25
CHEF 32.86 -0.31 -0.93% 3.37% 1.32B 2024-04-25
GIII 28.49 -0.57 -1.96% 85.60% 1.32B 2024-04-25
MCRI 68.46 -0.46 -0.67% 0.57% 1.31B 2024-04-25
WINA 365.33 -6.47 -1.74% 8.53% 1.3B 2024-04-25
CASH 52.91 1.83 3.58% 30.22% 1.3B 2024-04-25
WABC 47.17 -0.69 -1.44% 19.06% 1.28B 2024-04-25
IRWD 8.09 -0.01 -0.12% -22.36% 1.27B 2024-04-25
OMCL 27.16 -0.27 -0.98% -54.06% 1.26B 2024-04-25
LGND 70.33 -0.67 -0.94% -9.33% 1.26B 2024-04-25
KFRC 63.95 -0.13 -0.20% 7.88% 1.25B 2024-04-25
SRCE 51.07 0.11 0.22% 22.06% 1.25B 2024-04-25
VSEC 77.01 -1.60 -2.04% 84.06% 1.24B 2024-04-25
CECO 18.63 0.20 1.09% 40.82% 1.21B 2024-04-25
SAFT 79.01 -2.68 -3.28% 8.29% 1.21B 2024-04-25
PCRX 25.50 -0.40 -1.54% -42.14% 1.2B 2024-04-25
CMCO 41.18 -0.57 -1.37% 23.29% 1.2B 2024-04-25
STBA 30.99 -0.28 -0.90% 16.20% 1.19B 2024-04-25
XNCR 19.23 0.21 1.10% -28.51% 1.16B 2024-04-25
JBSS 101.48 1.13 1.13% -1.58% 1.16B 2024-04-25
PDFS 30.19 0.11 0.37% -20.24% 1.16B 2024-04-25
TCBK 34.20 -0.60 -1.72% -5.73% 1.16B 2024-04-25
INFN 4.98 0 0% -19.68% 1.15B 2024-04-25
JACK 58.35 -0.50 -0.85% -35.04% 1.15B 2024-04-25
MNKD 4.19 -0.01 -0.12% 9.27% 1.13B 2024-04-25
GOGO 8.79 0.06 0.69% -33.31% 1.12B 2024-04-25
DGII 30.58 -0.15 -0.49% 2.93% 1.12B 2024-04-25
ATRC 22.61 -0.41 -1.78% -46.49% 1.1B 2024-04-25
PRTA 20.53 -1.17 -5.39% -61.50% 1.08B 2024-04-25
ALGT 57.98 -1.10 -1.86% -40.53% 1.08B 2024-04-25
SCSC 41.97 -0.90 -2.10% 54.93% 1.08B 2024-04-25
TRS 25.92 -0.36 -1.37% 2.45% 1.07B 2024-04-25
PEBO 30.21 0.17 0.57% 16.64% 1.07B 2024-04-25
HLIT 9.20 -0.24 -2.49% -33.42% 1.05B 2024-04-25
SCHL 36.08 -0.65 -1.77% -1.34% 1.05B 2024-04-25
SABR 2.76 0.003 0.11% -24.80% 1.05B 2024-04-25
PFBC 77.38 0.49 0.64% 62.91% 1.04B 2024-04-25
CRAI 147.45 -0.84 -0.57% 43.25% 1.04B 2024-04-25
ANGI 2.07 0.01 0.24% -10.61% 1.03B 2024-04-25
OSTK 21.22 -1.13 -5.06% 17.43% 1.02B 2024-04-25
ECPG 41.75 -1.30 -3.02% -17.00% 1.01B 2024-04-25
SP 51.00 -0.10 -0.20% 55.20% 1.01B 2024-04-25
ASTE 42.51 -1.51 -3.43% 5.98% 1B 2024-04-25
MGNX 14.37 -1.33 -8.47% 110.70% 980.8M 2024-04-25
PRAA 23.85 -0.94 -3.79% -34.02% 972.5M 2024-04-25
FLDM 2.36 -0.06 -2.48% 43.03% 928.9M 2024-04-25
PTIE 21.72 0.98 4.73% 0.60% 896.9M 2024-04-25
HIMX 4.97 0.01 0.10% -23.14% 866M 2024-04-25
CRESY 9.20 0.06 0.61% 46.20% 541.2M 2024-04-25
GBLI 31.38 0.02 0.06% 14.54% 426.4M 2024-04-25
AMRN 0.86 -0.03 -3.03% -31.74% 355.5M 2024-04-25
MTLS 5.09 -0.02 -0.39% -34.74% 304.8M 2024-04-25
MHLD 2.09 -0.03 -1.42% -3.24% 298.2M 2024-04-25
EDAP 7.32 0.16 2.16% -31.84% 265.8M 2024-04-25
VNET 1.67 0.19 12.88% -41.78% 240.5M 2024-04-25
SIFY 1.24 0.05 4.20% -0.80% 213.9M 2024-04-25
DBVT 0.68 0.003 0.37% -57.08% 132.4M 2024-04-25
XNET 1.56 0.05 3.17% 0.64% 100.6M 2024-04-25
TOUR 0.83 0.02 3.06% -52.57% 99.3M 2024-04-25
ASPS 1.84 0.19 11.31% -49.59% 48.9M 2024-04-25
BLRX 0.58 -0.07 -10.79% -46.72% 43M 2024-04-25
NCTY 6.70 0.28 4.36% -20.25% 37.4M 2024-04-25
ACST 2.93 0.03 0.98% 8.39% 26.9M 2024-04-25
TRIB 1.83 -0.07 -3.43% -64.47% 14.8M 2024-04-25
XTLB 2.39 -0.16 -6.24% 99.24% 13.9M 2024-04-25
RDHL 0.42 -0.01 -2.06% -82.33% 12.4M 2024-04-25
GENE 2.18 -0.25 -10.29% 120.18% 8.5M 2024-04-25
Harga Hari Tahun Tanggal
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
INDU US30 38133 -375.12 -0.98% 12.73% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26
US100 US100 17639 -96.30 -0.55% 34.04% 2024-04-26