Coherent - Harga Saham

Harga Saham
96.41
Perubahan Harian
1.89 2.00%
Bulanan
19.38%
Tahunan
21.37%
Q3 Perkiraan
91.96

Harga Chg Hari Tahun Tanggal
Sumitomo Electric 3,271.00 101.00 3.19% 31.98% 2025-07-15
Komatsu 4,832.00 -10.00 -0.21% -1.13% 2025-07-15
Sony 3,566.00 -23.00 -0.64% -76.38% 2025-07-15
Advanced Micro Devices 155.61 9.37 6.41% -12.37% 2025-07-15
Arista Networks 107.37 -1.00 -0.92% 19.78% 2025-07-15
Broadcom 280.49 4.89 1.77% 65.47% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Wolfspeed 1.50 0.07 4.55% -93.88% 2025-07-15
Cisco Systems 67.16 -0.66 -0.97% 41.57% 2025-07-15
Extreme Networks 16.78 -0.29 -1.70% 19.52% 2025-07-15
F5 Networks 290.65 -3.50 -1.19% 58.82% 2025-07-15
Corning 52.52 -0.60 -1.13% 13.68% 2025-07-15
Harmonic 9.01 -0.24 -2.54% -28.42% 2025-07-15
IDEX 179.41 -1.46 -0.81% -14.91% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
IPG Photonics 73.33 -0.88 -1.19% -19.11% 2025-07-15
Lam Research 101.05 1.43 1.44% -6.17% 2025-07-15
Microchip Technology 73.11 -0.94 -1.27% -22.83% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
MaxLinear 14.52 -0.44 -2.94% -41.26% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15