Coherent - Harga Saham



Harga Chg Hari Tahun Tanggal
Sumitomo Electric 2,049.50 -100.00 -4.65% -16.74% 2025-04-11
Komatsu 3,954.00 -147.00 -3.58% -13.44% 2025-04-11
Sony 3,266.00 -261.00 -7.40% -74.92% 2025-04-11
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
Arista Networks 72.66 -3.32 -4.37% 0.69% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Ciena 58.36 -3.63 -5.86% 23.91% 2025-04-10
Wolfspeed 2.16 -0.27 -11.11% -92.25% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Extreme Networks 11.45 -0.83 -6.76% 3.43% 2025-04-10
F5 Networks 255.00 -9.14 -3.46% 32.62% 2025-04-10
Corning 41.71 -1.48 -3.42% 30.43% 2025-04-10
Harmonic 8.78 -0.35 -3.83% -19.52% 2025-04-10
IDEX 166.99 -6.74 -3.88% -29.44% 2025-04-10
Coherent 55.44 -7.60 -12.06% -1.05% 2025-04-10
IPG Photonics 52.88 -4.59 -7.99% -41.15% 2025-04-10
Juniper Networks 34.71 -0.48 -1.35% -6.15% 2025-04-10
Lam Research 66.64 -4.36 -6.14% -32.21% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
MKS Instruments 64.25 -8.95 -12.23% -49.55% 2025-04-10
Marvell Technology 52.95 -7.89 -12.97% -25.96% 2025-04-10
MACOM Technology Solutions 99.25 -7.34 -6.89% -3.15% 2025-04-10
MaxLinear 10.09 -1.16 -10.31% -55.00% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Qorvo 55.13 -6.98 -11.24% -52.39% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1831 -81.77 -4.27% -10.34% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10