IIVI Ii Vi | Harga Saham

Name: IIVI Ii Vi | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IIVI,Ii,Vi,Harga,Saham,7/15/2020.

Grafik
Quotes

IIVI

44.02

Perubahan Harian:

0.64 1.48%

Tahunan:

18.30%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CREE	Cree	64.34	3.58	5.89%	8.66%	2020-07-14
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
GLW	Corning	27.36	0.64	2.40%	-17.84%	2020-07-14
IIVI	Ii Vi	44.02	0.64	1.48%	18.30%	2020-07-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14346	0.0027	0.24%
GBPUSD	1.26047	0.0041	0.32%
AUDUSD	0.70002	0.0018	0.25%
NZDUSD	0.65529	0.0012	0.18%
USDJPY	106.90	0.3280	-0.31%
USDCNY	6.98843	0.0132	-0.19%
USDCHF	0.93878	0.0008	-0.08%
USDCAD	1.35811	0.0021	-0.15%
USDMXN	22.3390	0.0745	-0.33%
USDINR	75.1332	0.2443	-0.32%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7509	0.0905	-0.13%
DXY	95.933	0.3261	-0.34%
BTCUSD	9,209.99	42	-0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,796	154	0.58%
S&P 500	3,214	16	0.52%
NASDAQ 100	10,721	31	0.29%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,212	32	0.52%
DAX	12,799	102	0.80%
CAC 40	5,052	45	0.89%
FTSE MIB	20,037	157	0.79%
IBEX 35	7,322	13	-0.18%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,702	669	1.86%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8600	0.58	1.44%
Brent	43.4800	0.58	1.35%
Natural gas	1.7650	0.01	0.63%
Gasoline	1.2730	0.01	0.99%
Heating oil	1.2283	0.01	0.63%
Gold	1,812.30	3.05	0.17%
Silver	19.3670	0.09	0.45%
Copper	2.9130	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	1.00	0.11%
Wheat	532.7500	8.00	1.52%
Coffee	95.85	0.85	-0.88%
Cotton	62.79	0.10	0.16%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.013	-0.01%
[+]