Coherent - Harga Saham

Harga Saham
69.90
Perubahan Harian
5.58 8.67%
Bulanan
7.63%
Tahunan
28.63%
Q2 Perkiraan
63.02


Harga Chg Hari Tahun Tanggal
Sumitomo Electric 2,348.00 59.00 2.58% -2.27% 2025-05-01
Komatsu 4,139.00 38.00 0.93% -9.57% 2025-05-01
Sony 3,663.00 -108.00 -2.86% -71.95% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Ciena 71.47 4.31 6.41% 50.42% 2025-05-01
Wolfspeed 3.69 0.14 3.88% -85.88% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Extreme Networks 13.81 0.65 4.94% 20.93% 2025-05-01
F5 Networks 265.59 0.85 0.32% 59.86% 2025-05-01
Corning 44.76 0.46 1.04% 33.60% 2025-05-01
Harmonic 9.02 0.04 0.45% -18.74% 2025-05-01
IDEX 175.27 1.76 1.01% -20.96% 2025-05-01
Coherent 69.90 5.58 8.67% 28.63% 2025-05-01
IPG Photonics 61.80 1.91 3.19% -28.72% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
Lam Research 71.69 -0.09 -0.13% -20.96% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
MKS Instruments 71.59 1.45 2.07% -39.32% 2025-05-01
Marvell Technology 60.96 2.55 4.37% -5.50% 2025-05-01
MACOM Technology Solutions 106.11 2.36 2.27% 7.20% 2025-05-01
MaxLinear 10.08 0.09 0.90% -47.69% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Qorvo 69.75 -1.93 -2.69% -27.27% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01

Harga Hari Tahun Tanggal
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1975 10.88 0.55% -2.04% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01