Ii Vi

IIVI

34.66

Perubahan Harian:

-0.51 -1.45%

Tahunan Perubahan:

-23.99%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GLW	Corning	32.81		-0.23	-0.70%	18.45%	28.7B	2019-06-25
FNSR	Finisar	22.36		-0.22	-0.97%	28.43%	2.16B	2019-06-25
CREE	Cree	55.15		-2.11	-3.68%	20.81%	4.03B	2019-06-25
IIVI	Ii Vi	34.66		-0.51	-1.45%	-23.99%	3.11B	2019-06-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7884		-117.95	-1.47%	4.27%	2019-06-25
RTY	Russell 2000	1521		-9.05	-0.59%	-8.84%	2019-06-25
SPC	US 600	922		-3.82	-0.41%	-10.70%	2019-06-25

	Realisasi	Chg	%Chg
EURUSD	1.13682	0.0028	-0.24%
GBPUSD	1.26838	0.0055	-0.43%
AUDUSD	0.69585	0.0003	-0.04%
NZDUSD	0.66357	0.0019	0.28%
USDJPY	107.16	0.1210	-0.11%
USDCNY	6.88319	0.0087	0.13%
USDCHF	0.97507	0.0033	0.34%
USDCAD	1.31754	0.0002	-0.01%
USDMXN	19.2286	0.0361	0.19%
USDINR	69.3137	0.0611	0.09%
USDBRL	3.8490	0.0242	0.63%
USDRUB	62.8755	0.3341	0.53%
DXY	96.18	0.1978	0.21%
USDKRW	1,155.90	2.2280	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,548	179	-0.67%
S&P 500	2,917	28	-0.95%
NASDAQ 100	7,592	131	-1.70%
NIKKEI 225	21,194	92	-0.43%
FTSE 100	7,396	19	-0.25%
DAX	12,187	88	-0.71%
CAC 40	5,494	26	-0.47%
FTSE MIB	21,156	128	-0.60%
IBEX 35	9,156	30	-0.32%
ASX 200	6,658	7	-0.11%
SHANGHAI	2,982	26	-0.87%
SENSEX	39,372	249	0.64%
MOEX	2,754	9	-0.31%
TSX	16,423	101	-0.61%
[+]

10Y	Realisasi	Chg	%Chg
US	1.99	0.027	-0.03%
UK	0.79	0.023	-0.02%
Japan	-0.15	0.001	0.00%
Germany	-0.33	0.019	-0.02%
France	0.00	0.024	-0.02%
Belgium	0.07	0.028	-0.03%
Spain	0.38	0.029	-0.03%
Russia	7.44	0.010	0.01%
Poland	2.32	0.020	0.02%
Norway	1.47	0.006	0.01%
Sweden	0.01	0.023	-0.02%
India	6.88	0.031	0.03%
Indonesia	7.45	0.037	-0.04%
China	3.27	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6890	0.87	1.50%
Brent	65.5787	0.83	1.28%
Natural gas	2.2811	0.02	-0.83%
Gasoline	1.9103	0.06	2.99%
Heating oil	1.9422	0.03	1.63%
Gold	1,424.61	4.25	0.30%
Silver	15.3622	0.07	-0.45%
Copper	2.7283	0.02	0.87%
Soybeans	902.0231	6.25	-0.69%
Live Cattle	107.9006	0.78	0.72%
Wheat	535.6111	2.50	-0.46%
Cotton	62.20	0.10	-0.16%
Rice	11.0632	0.12	-1.07%
Nickel	12,018.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique