IIVI

67.50

Perubahan Harian:

-1.33%

Tahunan:

34.57%

Harga Hari Tahun
Sumitomo Electric 1,642.50 45.50 2.85% 27.97%
Komatsu 2,850.50 41.00 1.46% 30.22%
Sony 10,835.00 295.00 2.80% 41.82%
Applied Optoelectronics 8.38 0.04 0.48% -14.49%
Advanced Micro Devices 82.72 0.13 0.16% 53.21%
Arista Networks 364.44 -5.06 -1.37% 69.02%
Avago Technologies 463.85 -0.76 -0.16% 49.00%
Ciena 57.58 0.47 0.82% 6.47%
Coherent 261.50 -0.96 -0.37% 85.37%
CommScope 20.54 -0.07 -0.34% 125.47%
Cree 91.37 -0.89 -0.96% 52.00%
Cisco Systems 53.19 0.01 0.02% 16.98%
Extreme Networks 10.67 0.26 2.50% 142.50%
F5 Networks 185.07 -0.17 -0.09% 35.72%
Corning 39.86 0.47 1.19% 48.29%
Harmonic 7.95 -0.02 -0.25% 58.68%
IDEX 216.41 -0.70 -0.32% 41.04%
Ii Vi 67.50 -0.91 -1.33% 34.57%
Infinera 9.98 0.10 1.01% 66.89%
IPG Photonics 202.99 -1.42 -0.69% 26.00%
Juniper Networks 27.51 -0.13 -0.47% 20.98%
Lam Research 615.05 -3.57 -0.58% 94.65%
Microchip Technology 146.63 -1.12 -0.76% 40.88%
MKS Instruments 168.57 -1.11 -0.65% 47.92%
Marvell Technology 54.53 -0.29 -0.53% 58.70%
MACOM Technology Solutions 58.28 -0.65 -1.10% 69.42%
MaxLinear 38.19 -0.70 -1.80% 75.51%
NeoPhotonics 10.22 -0.01 -0.10% 15.48%
Nvidia 739.09 2.25 0.31% 95.53%
NXP Semiconductors 197.20 -1.26 -0.63% 64.44%
Qorvo 175.10 -1.14 -0.65% 56.45%
Seagate Technology 84.03 -1.23 -1.44% 71.95%
Skyworks Solutions 171.43 0.03 0.02% 33.56%

Harga Hari Tahun
NASDAQ 14161 19.56 0.14% 39.77%
US2000 2273 -12.20 -0.53% 57.98%
US400 2653 -18.72 -0.70% 48.02%