Coherent - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo Electric 4,023.00 -51.00 -1.25% 73.33% 2025-08-26
Komatsu 5,016.00 -22.00 -0.44% 24.81% 2025-08-26
Sony 4,096.00 -78.00 -1.87% -70.28% 2025-08-26
Advanced Micro Devices 165.65 2.29 1.40% 10.18% 2025-08-26
Arista Networks 133.94 0.90 0.68% 55.23% 2025-08-26
Broadcom 297.63 3.40 1.16% 84.82% 2025-08-26
Ciena 90.74 0.93 1.04% 59.78% 2025-08-25
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cisco Systems 67.97 0.83 1.24% 34.01% 2025-08-26
Extreme Networks 20.84 0.15 0.73% 38.66% 2025-08-26
F5 Networks 316.08 0.38 0.12% 58.27% 2025-08-26
Corning 67.49 0.71 1.06% 58.71% 2025-08-26
Harmonic 9.35 -0.01 -0.05% -35.46% 2025-08-26
IDEX 164.90 -1.08 -0.65% -19.04% 2025-08-26
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
IPG Photonics 83.02 1.31 1.60% 20.13% 2025-08-26
Lam Research 102.56 1.28 1.26% 25.13% 2025-08-26
Microchip Technology 67.90 -0.65 -0.95% -15.91% 2025-08-26
MKS Instruments 106.22 0.97 0.92% -9.96% 2025-08-25
Marvell Technology 74.69 1.74 2.39% 8.62% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
MaxLinear 16.97 0.34 2.04% 39.90% 2025-08-26
Nvidia 181.71 1.90 1.06% 43.89% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qorvo 92.40 0.28 0.30% -17.79% 2025-08-26
Seagate Technology 165.28 1.29 0.79% 63.93% 2025-08-26
Skyworks Solutions 76.24 -0.52 -0.68% -29.00% 2025-08-26

Harga Hari Tahun Tanggal
USND 21499 49.58 0.23% 21.09% 2025-08-26
US2000 2358 19.13 0.82% 7.05% 2025-08-26
US400 3248 16.27 0.50% 5.61% 2025-08-26