Coherent - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo Electric 2,598.00 -26.50 -1.01% 9.71% 2025-05-22
Komatsu 4,335.00 -26.00 -0.60% -6.03% 2025-05-22
Sony 3,681.00 10.00 0.27% -71.26% 2025-05-22
Advanced Micro Devices 112.33 -1.11 -0.98% -31.98% 2025-05-21
Arista Networks 92.54 -3.05 -3.19% 16.70% 2025-05-21
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Ciena 79.92 -1.13 -1.39% 61.26% 2025-05-21
Wolfspeed 1.28 -1.85 -59.11% -95.39% 2025-05-21
Cisco Systems 63.24 -0.14 -0.22% 33.36% 2025-05-21
Extreme Networks 15.90 -0.31 -1.91% 39.23% 2025-05-21
F5 Networks 286.16 -0.74 -0.26% 65.20% 2025-05-21
Corning 48.17 0.24 0.49% 31.72% 2025-05-21
Harmonic 9.24 -0.10 -1.07% -21.09% 2025-05-21
IDEX 181.17 -6.81 -3.62% -16.94% 2025-05-21
Coherent 79.56 0.11 0.14% 39.43% 2025-05-21
IPG Photonics 65.45 -1.04 -1.56% -25.47% 2025-05-21
Juniper Networks 35.97 -0.18 -0.48% 3.86% 2025-05-21
Lam Research 82.82 -1.42 -1.69% -14.01% 2025-05-21
Microchip Technology 59.36 -1.40 -2.30% -40.30% 2025-05-21
MKS Instruments 85.05 -4.51 -5.04% -35.52% 2025-05-21
Marvell Technology 60.15 -1.11 -1.80% -18.06% 2025-05-21
MACOM Technology Solutions 121.37 -2.14 -1.73% 19.98% 2025-05-21
MaxLinear 11.57 -0.50 -4.14% -38.49% 2025-05-21
Nvidia 131.94 -2.29 -1.71% 39.28% 2025-05-21
NXP Semiconductors 205.62 -4.40 -2.10% -26.15% 2025-05-21
Qorvo 76.51 -2.41 -3.05% -23.01% 2025-05-21
Seagate Technology 104.39 -2.54 -2.37% 10.36% 2025-05-21
Skyworks Solutions 71.43 -1.86 -2.53% -23.52% 2025-05-21

Harga Hari Tahun Tanggal
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US2000 2047 -58.89 -2.80% -1.68% 2025-05-21
US400 2988 -81.59 -2.66% -0.08% 2025-05-21