Ii Vi

IIVI

39.24

Perubahan Harian:

0.98 2.56%

Tahunan Perubahan:

-14.18%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GLW	Corning	27.51		-0.38	-1.36%	-16.36%	28.7B	2019-08-20
FNSR	Finisar	23.05		0.27	1.19%	20.15%	2.16B	2019-08-19
CREE	Cree	58.39		0.11	0.19%	27.31%	4.03B	2019-08-20
IIVI	Ii Vi	39.24		0.98	2.56%	-14.18%	3.11B	2019-08-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7975		-27.03	-0.34%	1.48%	2019-08-20
RTY	Russell 2000	1499		-9.12	-0.60%	-12.71%	2019-08-20
SPC	US 600	921		-7.55	-0.81%	-15.38%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.11043	0.0028	0.26%
GBPUSD	1.21724	0.0047	0.39%
AUDUSD	0.67779	0.0016	0.24%
NZDUSD	0.64191	0.0010	0.16%
USDJPY	106.28	0.3440	-0.32%
USDCNY	7.06838	0.0054	-0.08%
USDCHF	0.97779	0.0036	-0.37%
USDCAD	1.33180	0.0005	-0.04%
USDMXN	19.7458	0.1084	-0.55%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0375	0.0365	-0.90%
USDRUB	66.4416	0.5214	-0.78%
DXY	98.14	0.2077	-0.21%
BTCUSD	10,727.64	200	-1.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,040	94	-0.36%
S&P 500	2,908	16	-0.53%
NASDAQ 100	7,684	35	-0.45%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,115	74	-1.03%
DAX	11,639	74	-0.64%
CAC 40	5,339	32	-0.59%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	108	-1.24%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,238	66	-0.40%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.044	-0.04%
Belgium	-0.35	0.036	0.00%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.240	0.24%
South Korea	1.20	0.014	0.01%
Switzerland	-1.06	0.057	-0.05%
Sweden	-0.35	0.021	0.09%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3294	0.15	0.27%
Brent	60.2555	0.47	0.79%
Natural gas	2.2148	0.01	0.23%
Gasoline	1.6834	0.02	1.12%
Heating oil	1.8539	0.02	1.28%
Gold	1,506.21	11.10	0.74%
Silver	17.1817	0.32	1.90%
Copper	2.5747	0.03	-0.98%
Soybeans	855.1018	2.25	0.26%
Live Cattle	102.0454	1.88	1.87%
Wheat	458.4392	6.75	-1.45%
Cotton	59.49	0.31	0.52%
Rice	10.9777	0.06	-0.50%
Zinc	2,262.00	1.00	0.04%
[+]

TRADING ECONOMICS supports Mozambique