Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ii Vi - Harga Saham
Grafik
Quotes
IIVI
88.27
Perubahan Harian:
-0.41
-0.46%
Tahunan:
136.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
5802
Sumitomo Electric
1,441.50
-5.50
-0.38%
-11.27%
2021-01-18
6301
Komatsu
2,990.50
-24.50
-0.81%
12.47%
2021-01-18
6758
Sony
10,505.00
-55.00
-0.52%
31.46%
2021-01-18
AAOI
Applied Optoelectronics
10.79
0.32
3.06%
-24.78%
2021-01-15
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
77.24%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
45.20%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
COHR
Coherent
151.95
-3.45
-2.22%
-11.65%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.96%
2021-01-15
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
17.03%
2021-01-15
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
78.96%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
36.52%
2021-01-15
MKSI
MKS Instruments
177.60
-0.19
-0.11%
53.77%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
79.72%
2021-01-15
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
68.64%
2021-01-15
NPTN
NeoPhotonics
11.58
0.63
5.75%
32.49%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.64%
2021-01-15
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.35%
2021-01-15
QRVO
Qorvo
177.29
-6.65
-3.62%
55.79%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
23.49%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
IIVI:US
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20619
0.0013
-0.11%
GBPUSD
1.35432
0.0029
-0.21%
AUDUSD
0.76685
0.0039
-0.50%
NZDUSD
0.71055
0.0024
-0.34%
USDJPY
103.78
0.0980
-0.09%
USDCNY
6.50368
0.0199
0.31%
USDCHF
0.89129
0.0009
0.10%
USDCAD
1.27789
0.0042
0.33%
USDMXN
19.9283
0.1302
0.66%
USDINR
73.2957
0.1757
0.24%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2157
0.6095
0.83%
DXY
90.905
0.1333
0.15%
BTCUSD
36,300.00
300
0.83%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,783
222
-0.72%
S&P 500
3,765.03
3
-0.08%
NASDAQ 100
12,797
7
-0.05%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
7
-0.11%
DAX
13,787
1
-0.01%
CAC 40
5,600
12
-0.21%
FTSE MIB
22,434
53
0.24%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,455
5
0.13%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.9300
0.17
-0.31%
Natural gas
2.5770
0.16
-5.81%
Gasoline
1.5178
0.01
-0.69%
Heating oil
1.5869
0.01
-0.38%
Gold
1,833.49
6.90
0.38%
Silver
24.890
0.15
0.63%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]