Ii Vi - Harga Saham


Harga Hari Tahun
Sumitomo Electric 1,607.00 -18.00 -1.11% 9.96%
Komatsu 2,884.00 -31.50 -1.08% 8.10%
Sony 11,750.00 -210.00 -1.76% 10.80%
Applied Optoelectronics 2.80 -0.06 -2.10% -58.15%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Broadcom Inc 538.59 -13.06 -2.37% 13.74%
Ciena 54.67 -0.96 -1.73% -0.22%
CommScope 10.63 -0.12 -1.12% -28.18%
WOLFSPEED INC 85.65 -2.94 -3.32% 9.30%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Extreme Networks 13.30 -0.33 -2.42% 28.13%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Corning 36.38 -1.00 -2.68% -10.37%
Harmonic 11.18 -0.20 -1.76% 16.70%
IDEX 215.90 -1.51 -0.69% -1.66%
Ii Vi 53.19 -1.41 -2.58% -12.72%
Infinera 5.62 -0.17 -2.94% -35.55%
IPG Photonics 100.26 -2.32 -2.26% -39.37%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Lam Research 497.56 -12.80 -2.51% -13.79%
Microchip Technology 71.69 -2.40 -3.24% -50.10%
MKS Instruments 110.30 -6.79 -5.80% -21.89%
Marvell Technology 52.65 -1.70 -3.13% -8.97%
MACOM Technology Solutions 59.85 -2.43 -3.90% 4.94%
MaxLinear 38.81 -2.15 -5.25% -21.15%
Nvidia 183.35 -5.44 -2.88% -3.70%
NXP Semiconductors 180.22 -5.63 -3.03% -11.58%
Qorvo 105.42 -2.49 -2.31% -41.37%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
Skyworks Solutions 108.78 -2.49 -2.24% -37.93%

Harga Hari Tahun
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%