IIVI

88.27

Perubahan Harian:

-0.46%

Tahunan:

136.71%

Harga Hari Tahun
Sumitomo Electric 1,441.50 -5.50 -0.38% -11.27%
Komatsu 2,990.50 -24.50 -0.81% 12.47%
Sony 10,505.00 -55.00 -0.52% 31.46%
Applied Optoelectronics 10.79 0.32 3.06% -24.78%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Arista Networks 317.07 3.97 1.27% 45.09%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Ciena 53.31 -1.15 -2.11% 24.41%
Coherent 151.95 -3.45 -2.22% -11.65%
CommScope 14.72 -0.23 -1.54% -0.20%
Cree 117.16 -6.37 -5.16% 124.40%
Cisco Systems 45.43 0.28 0.62% -7.38%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 40.68%
Corning 37.80 -0.23 -0.60% 25.96%
Harmonic 7.89 -0.24 -2.95% -4.83%
IDEX 194.04 -5.24 -2.63% 10.46%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
IPG Photonics 243.92 -2.22 -0.90% 68.20%
Juniper Networks 24.44 0.23 0.95% -1.85%
Lam Research 547.53 -10.26 -1.84% 78.96%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
MKS Instruments 177.60 -0.19 -0.11% 53.77%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
MaxLinear 35.82 -1.62 -4.33% 68.64%
NeoPhotonics 11.58 0.63 5.75% 32.49%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Qorvo 177.29 -6.65 -3.62% 55.79%
Seagate Technology 60.51 0.56 0.93% -1.66%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%