Coherent - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo Electric 3,899.00 -19.00 -0.48% 85.93% 2025-08-06
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Advanced Micro Devices 174.31 -2.47 -1.40% 33.94% 2025-08-05
Arista Networks 120.76 0.41 0.34% 53.44% 2025-08-05
Broadcom 292.69 -4.90 -1.65% 104.12% 2025-08-05
Ciena 91.49 -1.18 -1.27% 95.87% 2025-08-05
Wolfspeed 1.50 -0.01 -0.66% -89.53% 2025-08-05
Cisco Systems 67.52 -0.97 -1.42% 49.55% 2025-08-05
Extreme Networks 17.52 -0.55 -3.04% 38.83% 2025-08-05
F5 Networks 318.78 -2.22 -0.69% 69.50% 2025-08-05
Corning 63.18 -0.31 -0.49% 64.83% 2025-08-05
Harmonic 8.73 0.10 1.16% -34.26% 2025-08-05
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Coherent 105.60 -1.14 -1.07% 82.26% 2025-08-05
IPG Photonics 74.63 -2.83 -3.65% 10.68% 2025-08-05
Lam Research 96.66 -1.75 -1.78% 25.70% 2025-08-05
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
MKS Instruments 92.02 -1.98 -2.11% -13.53% 2025-08-05
Marvell Technology 76.63 0.10 0.13% 33.36% 2025-08-05
MACOM Technology Solutions 136.93 -3.07 -2.19% 42.56% 2025-08-05
MaxLinear 15.12 -0.13 -0.85% 31.36% 2025-08-05
Nvidia 178.26 -1.74 -0.97% 71.12% 2025-08-05
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qorvo 84.97 -0.20 -0.23% -17.52% 2025-08-05
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04

Harga Hari Tahun Tanggal
USND 20917 -137.03 -0.65% 27.80% 2025-08-05
US2000 2226 13.66 0.62% 7.83% 2025-08-05
US400 3141 -1.19 -0.04% 8.43% 2025-08-05