EXTR Extreme Networks | Harga Saham

Name: EXTR Extreme Networks | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EXTR,Extreme,Networks,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADTN	ADTRAN	11.20	0.26	2.38%	-29.87%	2020-05-22
CIEN	Ciena	52.81	1.09	2.11%	50.63%	2020-05-22
CSCO	Cisco Systems	44.90	0.26	0.58%	-16.74%	2020-05-22
ERIC	Ericsson	8.88	0.25	2.90%	-9.85%	2020-05-22
EXTR	Extreme Networks	3.32	0.08	2.47%	-42.66%	2020-05-22
HPQ	HP	17.00	-0.18	-1.05%	-13.53%	2020-05-22
JNPR	Juniper Networks	23.16	-0.15	-0.64%	-7.29%	2020-05-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9323		39.71	0.43%	22.56%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,689	224	0.91%
S&P 500	2,988	34	1.14%
NASDAQ 100	9,528	114	1.21%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,628	312	1.80%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08982	0.0005	-0.05%
GBPUSD	1.21963	0.0038	0.32%
AUDUSD	0.65422	0.0007	0.10%
NZDUSD	0.60972	0.0004	0.06%
USDJPY	107.72	0.1170	0.11%
USDCNY	7.14895	0.0014	0.02%
USDCHF	0.97159	0.0006	0.06%
USDCAD	1.39786	0.0025	-0.18%
USDMXN	22.5614	0.1643	-0.72%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.772	0.0909	-0.09%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.6200	0.49	1.39%
Natural gas	1.7200	0.02	-1.09%
Gasoline	1.0506	0.02	1.66%
Heating oil	1.0014	0.02	1.85%
Gold	1,725.85	8.95	-0.52%
Silver	17.0770	0.12	-0.72%
Copper	2.4220	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	834.0000	1.25	0.15%
Wheat	506.0000	3.00	-0.59%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]