Extreme Networks

EXTR

7.17

Perubahan Harian:

-0.14 -1.85%

Tahunan Perubahan:

29.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JNPR	Juniper Networks	23.60		0.01	0.04%	-18.28%	10.2B	2019-10-16
CSCO	Cisco Systems	46.67		0.31	0.67%	1.61%	221B	2019-10-16
ADTN	ADTRAN	9.26		0.19	2.04%	-49.01%	864M	2019-10-15
HPQ	HP	17.02		0.21	1.25%	-28.13%	40.4B	2019-10-16
CIEN	Ciena	37.47		-0.16	-0.43%	21.77%	4.4B	2019-10-16
ERIC	Ericsson	8.60		0.14	1.65%	-1.83%	30.4B	2019-10-16
EXTR	Extreme Networks	7.17		-0.14	-1.85%	29.54%	690M	2019-10-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8132		-16.62	-0.20%	6.40%	2019-10-16
RTY	Russell 2000	1528		5.17	0.34%	-3.85%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10801	0.0049	0.45%
GBPUSD	1.28541	0.0068	0.53%
AUDUSD	0.67635	0.0012	0.17%
NZDUSD	0.62838	0.0008	-0.13%
USDJPY	108.69	0.1490	-0.14%
USDCNY	7.09739	0.0160	0.23%
USDCHF	0.99539	0.0030	-0.30%
USDCAD	1.31884	0.0009	-0.07%
USDMXN	19.1931	0.0469	-0.24%
USDINR	71.3727	0.1173	-0.16%
USDBRL	4.1605	0.0200	-0.48%
USDRUB	64.0578	0.2392	-0.37%
DXY	97.936	0.3521	-0.36%
BTCUSD	7,976.59	179	-2.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,016	7	-0.03%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,914	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,160	51	-0.70%
DAX	12,671	42	0.33%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,379	27	0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6632	0.84	1.59%
Brent	59.7662	0.92	1.57%
Natural gas	2.3278	0.01	-0.51%
Gasoline	1.6309	0.02	1.10%
Heating oil	1.9546	0.04	2.16%
Gold	1,490.50	8.38	0.57%
Silver	17.3927	0.03	0.18%
Copper	2.5776	0.02	-0.83%
Soybeans	930.3086	2.75	-0.29%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.9593	0.78	0.70%
Cotton	64.29	0.76	1.20%
Rice	12.0000	0.12	0.97%
Coffee	93.55	0.90	-0.95%
[+]