Allegiant Travel - Harga Saham

ALGT

194.22

Perubahan Harian:

-0.42%

Tahunan:

44.40%

Harga Hari Tahun
American Airlines 19.63 -0.25 -1.26% 48.82%
Air Canada 22.83 -0.27 -1.17% 26.97%
AerCap 54.46 -0.89 -1.61% 105.05%
Air Lease 37.72 -0.95 -2.45% 20.59%
Allegiant Travel 194.22 -0.83 -0.42% 44.40%
Alaska Air 56.47 -0.55 -0.96% 37.60%
Chorus Aviation Inc 3.91 0.01 0.26% 55.78%
C.H. Robinson Worldwide 87.91 -2.34 -2.59% -14.76%
Canadian National Railway 150.93 4.08 2.78% 8.83%
Canadian Pacific Railway 86.32 -0.20 -0.23% -78.25%
CSX 30.31 -0.59 -1.91% -62.03%
Delta Air Lines 39.89 -0.33 -0.82% 21.47%
Exchange Income Corp 43.68 0.28 0.65% 29.35%
Expeditors International Of Washington 123.88 -2.79 -2.20% 35.65%
FedEx 256.05 -2.33 -0.90% 5.47%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 195.03 0.24 0.12% 36.39%
Hawaiian 20.35 -0.08 -0.39% 43.61%
Heartland Express 15.99 -0.02 -0.12% -16.41%
HUB 68.82 -1.04 -1.49% 37.64%
J. B. Hunt 169.11 -1.98 -1.16% 28.48%
JetBlue Airways 15.16 -0.07 -0.46% 19.84%
Knight Transportation 52.22 -0.35 -0.67% 24.13%
Kansas City Southern 278.22 -1.65 -0.59% 52.17%
Lockheed Martin 341.07 -0.31 -0.09% -13.68%
Southwest Airlines 48.70 -0.41 -0.83% 22.27%
Northrop Grumman 350.11 0.83 0.24% 2.52%
Norfolk Southern 245.90 -2.01 -0.81% 11.25%
Ryanair 114.45 0.19 0.17% 34.09%
Spirit Airlines 24.69 -0.07 -0.28% 39.33%
SkyWest 45.79 -0.11 -0.24% 35.67%
United Airlines Holdings 44.34 -0.12 -0.27% 20.13%
Union Pacific 200.93 -2.51 -1.23% 0.57%
United Parcel Service 191.31 -1.66 -0.86% 19.82%
Controladorauelaavcncv 21.38 -0.12 -0.56% 189.70%
Werner 45.98 -0.45 -0.97% 7.05%
XPO Logistics 82.73 -1.16 -1.38% -4.57%

Harga Hari Tahun
NASDAQ 15015 -166.84 -1.10% 39.12%
US2000 2222 -10.79 -0.48% 44.60%