Allegiant Travel - Harga Saham

Harga Saham
54.10
Perubahan Harian
-0.50 -0.92%
Bulanan
7.47%
Tahunan
0.60%
Q2 Perkiraan
49.89


Harga Chg Hari Tahun Tanggal
American Airlines 11.18 0.14 1.25% -22.77% 2025-05-09
Air Canada 15.30 0.32 2.14% -17.92% 2025-05-08
AerCap 108.48 0.04 0.04% 18.13% 2025-05-09
Air Lease 53.80 0.18 0.34% 8.08% 2025-05-09
Allegiant Travel 54.10 -0.50 -0.92% 0.60% 2025-05-09
Alaska Air 52.90 0.14 0.27% 20.82% 2025-05-09
Chorus Aviation 20.15 0.05 0.25% 25.48% 2025-05-09
C.H. Robinson Worldwide 89.19 -0.33 -0.37% 9.77% 2025-05-09
Canadian National Railway 141.62 0.52 0.37% -18.71% 2025-05-09
Canadian Pacific Railway 103.04 0.40 0.39% -9.09% 2025-05-09
CSX 28.90 -0.05 -0.17% -16.21% 2025-05-09
Delta Air Lines 49.13 0.44 0.90% -6.53% 2025-05-09
Exchange Income 55.05 0.20 0.36% 19.67% 2025-05-09
Expeditors International Of Washington 109.77 -0.49 -0.44% -6.20% 2025-05-09
FedEx 218.60 -0.52 -0.24% -16.64% 2025-05-09
General Dynamics 271.84 -0.70 -0.26% -8.24% 2025-05-09
HUB 33.13 1.48 4.68% -24.48% 2025-05-08
J. B. Hunt 137.20 -0.28 -0.20% -19.30% 2025-05-09
JetBlue Airways 4.79 0.33 7.40% -16.70% 2025-05-08
Knight Transportation 42.75 -0.43 -0.98% -12.43% 2025-05-09
Lockheed Martin 472.22 -2.22 -0.47% 0.71% 2025-05-09
Southwest Airlines 31.22 0.17 0.53% 14.63% 2025-05-09
Northrop Grumman 480.69 -4.04 -0.83% 1.23% 2025-05-09
Norfolk Southern 224.06 0.03 0.01% -2.75% 2025-05-09
Ryanair 50.78 -0.05 -0.10% -2.48% 2025-05-08
SkyWest 100.03 3.01 3.10% 28.99% 2025-05-08
United Airlines Holdings 80.21 0.74 0.93% 52.42% 2025-05-09
Union Pacific 217.03 0.16 0.07% -12.01% 2025-05-09
United Parcel Service 97.06 0.13 0.13% -34.50% 2025-05-09
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
XPO Logistics 111.93 -0.14 -0.12% -0.95% 2025-05-09

Harga Hari Tahun Tanggal
USND 18019 90.38 0.50% 10.23% 2025-05-09
US2000 2035 8.69 0.43% -0.99% 2025-05-09