Allegiant Travel - Harga Saham

Grafik
Quotes

ALGT

185.90

Perubahan Harian:

-10.21 -5.21%

Tahunan:

4.67%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAL	American Airlines	15.76	-0.68	-4.14%	-44.17%	2021-01-15
AC	Air Canada	22.92	-0.97	-4.06%	-55.74%	2021-01-15
AER	AerCap	43.22	-3.26	-7.01%	-30.88%	2021-01-15
AL	Air Lease	43.28	-1.95	-4.31%	-12.79%	2021-01-15
ALGT	Allegiant Travel	185.90	-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.37%	2021-01-15
CHR	Chorus Aviation Inc	3.68	-0.14	-3.66%	-55.72%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNR	CNR	142.12	0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway	454.23	2.79	0.62%	33.49%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	21.74%	2021-01-15
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.39%	2021-01-15
EIF	Exchange Income Corp	37.71	-0.26	-0.68%	-14.91%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	58.31%	2021-01-15
FLY	Fly Leasing	9.91	-0.30	-2.94%	-49.05%	2021-01-15
GD	General Dynamics	153.17	-0.92	-0.60%	-16.03%	2021-01-15
HA	Hawaiian	19.50	-1.39	-6.65%	-35.94%	2021-01-15
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-21.42%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	15.58%	2021-01-15
KSU	Kansas City Southern	212.80	0.28	0.13%	31.66%	2021-01-15
LMT	Lockheed Martin	347.27	-0.17	-0.05%	-18.42%	2021-01-15
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.62%	2021-01-15
NOC	Northrop Grumman	300.75	-2.27	-0.75%	-21.63%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
RYAAY	Ryanair	108.14	-1.71	-1.56%	16.17%	2021-01-15
SAVE	Spirit Airlines	25.74	0.55	2.18%	-39.70%	2021-01-15
SKYW	SkyWest	41.77	-1.68	-3.87%	-36.46%	2021-01-15
UAL	United Airlines Holdings	44.39	0.48	1.09%	-49.67%	2021-01-13
UNP	Union Pacific	216.60	0.44	0.20%	17.78%	2021-01-15
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
VLRS	Controladorauelaavcncv	11.58	-0.24	-2.03%	4.42%	2021-01-15
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ALGT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20653	0.0010	-0.08%
GBPUSD	1.35279	0.0044	-0.32%
AUDUSD	0.76682	0.0039	-0.51%
NZDUSD	0.71060	0.0024	-0.33%
USDJPY	103.83	0.0530	-0.05%
USDCNY	6.50246	0.0186	0.29%
USDCHF	0.89216	0.0017	0.19%
USDCAD	1.27918	0.0054	0.43%
USDMXN	19.9579	0.1598	0.81%
USDINR	73.2812	0.1612	0.22%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1105	0.5043	0.69%
DXY	90.920	0.1480	0.16%
BTCUSD	36,362.81	363	1.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	8	-0.12%
DAX	13,794	6	0.05%
CAC 40	5,598	14	-0.25%
FTSE MIB	22,429	53	0.24%
IBEX 35	8,199	32	-0.38%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,655	380	-0.77%
MOEX	3,445	6	-0.18%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3500	0.01	-0.02%
Brent	55.1100	0.01	0.02%
Natural gas	2.6060	0.13	-4.75%
Gasoline	1.5238	0.00	-0.30%
Heating oil	1.5911	0.00	-0.11%
Gold	1,831.77	5.18	0.28%
Silver	24.901	0.17	0.67%
Copper	3.6250	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	670.0000	5.50	-0.81%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.004	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
Norway	1.03	0.005	0.00%
[+]