Allegiant Travel | ALGT

Harga Saham
79.40
Perubahan Harian
-4.53 -5.40%
Bulanan
-18.74%
Tahunan
49.19%
Q1 Perkiraan
77.02

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-06 FY2026Q1 PM 3.07 1.81
2026-02-04 FY2025Q4 PM 2.72 1.95 2.10
2025-11-04 FY2025Q3 PM -2.09 -2.03 -2.02
2025-08-04 FY2025Q2 PM 1.23 1.85 0.75
2025-05-06 FY2025Q1 PM 1.81 1.77 0.57



Harga Chg Hari Tahun Tanggal
American Airlines 10.30 -0.41 -3.83% -3.74% 2026-03-27
Air Canada 17.91 -0.39 -2.13% 26.75% 2026-03-27
AerCap 136.49 1.28 0.95% 30.49% 2026-03-24
Air Lease 64.80 0.08 0.12% 34.38% 2026-03-27
Allegiant Travel 79.40 -4.53 -5.40% 49.19% 2026-03-27
Alaska Air 36.16 -2.79 -7.16% -27.95% 2026-03-27
Chorus Aviation 22.17 -0.45 -1.99% 12.54% 2026-03-27
C.H. Robinson Worldwide 161.57 -6.09 -3.63% 59.76% 2026-03-27
Canadian National Railway 140.82 0.18 0.13% 0.93% 2026-03-27
Canadian Pacific Railway 108.64 -0.79 -0.72% 9.30% 2026-03-27

Harga Hari Tahun Tanggal
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27