Allegiant Travel - Harga Saham

Harga Saham
52.78
Perubahan Harian
-1.75 -3.21%
Bulanan
-9.08%
Tahunan
11.56%
Q3 Perkiraan
58.37

Harga Chg Hari Tahun Tanggal
American Airlines 11.48 -0.10 -0.86% 3.02% 2025-07-09
Air Canada 22.45 0.06 0.27% 29.62% 2025-07-09
AerCap 114.43 -0.71 -0.62% 21.71% 2025-07-09
Air Lease 58.17 -0.29 -0.50% 22.08% 2025-07-09
Allegiant Travel 52.78 -1.75 -3.21% 11.56% 2025-07-09
Alaska Air 49.73 -0.33 -0.66% 34.19% 2025-07-09
Chorus Aviation 22.40 0.16 0.72% 26.76% 2025-07-09
C.H. Robinson Worldwide 99.31 0.98 1.00% 16.25% 2025-07-09
Canadian National Railway 143.42 -0.24 -0.17% -11.20% 2025-07-09
Canadian Pacific Railway 111.45 0.91 0.82% 0.77% 2025-07-09
CSX 33.31 -0.08 -0.24% 1.25% 2025-07-09
Delta Air Lines 50.37 -0.16 -0.31% 7.45% 2025-07-09
Exchange Income 66.72 -0.14 -0.21% 46.00% 2025-07-09
Expeditors International Of Washington 117.42 0.10 0.09% -2.59% 2025-07-09
FedEx 237.27 -1.44 -0.60% -19.05% 2025-07-09
General Dynamics 298.59 1.94 0.65% 6.06% 2025-07-09
HUB 35.11 -0.24 -0.68% -16.21% 2025-07-09
J. B. Hunt 152.79 -0.26 -0.17% -4.37% 2025-07-09
JetBlue Airways 4.21 -0.11 -2.44% -26.49% 2025-07-09
Knight Transportation 47.44 0.41 0.87% -1.15% 2025-07-09
Lockheed Martin 463.05 0.04 0.01% 0.44% 2025-07-09
Southwest Airlines 34.49 0.51 1.50% 24.74% 2025-07-09
Northrop Grumman 507.55 2.70 0.53% 19.10% 2025-07-09
Norfolk Southern 260.81 -0.39 -0.15% 21.36% 2025-07-09
Ryanair 57.96 -0.88 -1.50% 21.51% 2025-07-09
SkyWest 106.86 0.18 0.17% 27.59% 2025-07-09
United Airlines Holdings 80.19 -1.02 -1.26% 70.11% 2025-07-09
Union Pacific 236.56 0.02 0.01% 5.45% 2025-07-09
United Parcel Service 102.16 -0.22 -0.21% -24.63% 2025-07-09
Werner 29.25 0.43 1.49% -15.61% 2025-07-09
XPO Logistics 132.41 0.15 0.11% 30.90% 2025-07-09

Harga Hari Tahun Tanggal
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09