Allegiant Travel

ALGT

142.12

Perubahan Harian:

-1.19 -0.83%

Tahunan Perubahan:

4.96%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JBLU	JetBlue Airways	18.01		0	0%	-4.68%	6.03B	2019-08-22
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
LUV	Southwest Airlines	51.19		0.60	1.19%	-16.05%	35.5B	2019-08-22
DAL	Delta Air Lines	57.96		-0.05	-0.09%	1.85%	39.7B	2019-08-22
AAL	American Airlines	26.53		0.11	0.42%	-31.61%	18.7B	2019-08-22
HA	Hawaiian	24.20		0.10	0.41%	-41.26%	1.98B	2019-08-22
UAL	United Continental	84.00		0.34	0.40%	-0.85%	23.9B	2019-08-22
SKYW	SkyWest	56.31		-0.59	-1.04%	-10.19%	2.97B	2019-08-22
ALK	Alaska Air	59.73		-0.08	-0.13%	-7.80%	8.14B	2019-08-22
ALGT	Allegiant Travel	142.12		-1.19	-0.83%	4.96%	2.07B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10540	0.0024	-0.22%
GBPUSD	1.22132	0.0037	-0.30%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63762	0.0013	0.21%
USDJPY	106.62	0.1980	0.19%
USDCNY	7.09254	0.0037	0.05%
USDCHF	0.98730	0.0038	0.39%
USDCAD	1.33205	0.0019	0.14%
USDMXN	19.8014	0.0162	-0.08%
USDINR	71.7328	0.1776	-0.25%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6714	0.1011	0.15%
DXY	98.44	0.2680	0.27%
USDKRW	1,210.01	0.5940	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,268	18	0.07%
S&P 500	2,928	6	0.20%
NASDAQ 100	7,727	20	0.25%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,165	37	0.52%
DAX	11,773	27	0.23%
CAC 40	5,407	19	0.35%
FTSE MIB	20,860	43	0.21%
IBEX 35	8,755	43	0.49%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,668	7	-0.25%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.051	0.05%
Russia	7.20	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3443	0.04	-0.07%
Brent	59.9444	0.06	-0.10%
Natural gas	2.1559	0.01	-0.23%
Gasoline	1.6632	0.01	-0.43%
Heating oil	1.8362	0.01	-0.43%
Gold	1,496.05	2.70	-0.18%
Silver	17.0846	0.04	0.25%
Copper	2.5579	0.00	0.12%
Soybeans	856.0785	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.8123	0.50	-0.11%
Cotton	59.18	0.31	0.53%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]