Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Allegiant Travel - Harga Saham
Grafik
Quotes
Financials
Harga Saham
109.08
Perubahan Harian
2.06
1.92%
Tahunan
-43.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
American Airlines
15.25
0.26
1.73%
-23.14%
2022-08-12
AC
Air Canada
18.88
0.18
0.96%
-21.76%
2022-08-12
AER
AerCap
50.46
2.00
4.13%
-9.34%
2022-08-12
AL
Air Lease
40.05
0.78
1.99%
-7.93%
2022-08-12
ALGT
Allegiant Travel
109.08
2.06
1.92%
-43.12%
2022-08-12
ALK
Alaska Air
47.34
1.11
2.40%
-17.84%
2022-08-12
CHR
Chorus Aviation Inc
3.07
0.02
0.66%
-24.01%
2022-08-12
CHRW
C.H. Robinson Worldwide
117.28
-0.15
-0.13%
27.62%
2022-08-12
CNR
Canadian National Railway
163.73
1.51
0.93%
21.73%
2022-08-12
CP
Canadian Pacific Railway
103.73
0.69
0.67%
14.21%
2022-08-12
CSX
CSX
34.35
0.19
0.56%
1.42%
2022-08-12
DAL
Delta Air Lines
34.50
0.54
1.59%
-13.53%
2022-08-12
EIF
Exchange Income Corp
48.93
1.05
2.19%
14.40%
2022-08-12
EXPD
Expeditors International Of Washington
107.16
-0.68
-0.63%
-13.52%
2022-08-12
FDX
FedEx
230.68
1.44
0.63%
-16.78%
2022-08-12
GD
General Dynamics
237.95
6.13
2.64%
19.95%
2022-08-12
HA
Hawaiian
16.89
0.30
1.81%
-14.39%
2022-08-12
HTLD
Heartland Express
16.46
0.27
1.67%
-1.02%
2022-08-12
HUBG
HUB
85.84
0.76
0.89%
27.87%
2022-08-12
JBHT
J. B. Hunt
195.13
2.24
1.16%
11.12%
2022-08-12
JBLU
JetBlue Airways
9.14
0.19
2.12%
-40.46%
2022-08-12
KNX
Knight Transportation
56.41
0.29
0.52%
11.66%
2022-08-12
LMT
Lockheed Martin
434.24
5.39
1.26%
21.30%
2022-08-12
LUV
Southwest Airlines
39.46
0.49
1.26%
-21.72%
2022-08-12
NOC
Northrop Grumman
479.58
9.27
1.97%
32.08%
2022-08-12
NSC
Norfolk Southern
261.84
1.63
0.63%
-2.63%
2022-08-12
RYAAY
Ryanair
75.19
0.55
0.74%
-30.38%
2022-08-12
SAVE
Spirit Airlines
24.57
-0.11
-0.45%
-0.65%
2022-08-12
SKYW
SkyWest
24.11
0.45
1.90%
-42.42%
2022-08-12
UAL
United Airlines Holdings
39.35
0.67
1.72%
-15.37%
2022-08-12
UNP
Union Pacific
239.95
0.70
0.29%
5.33%
2022-08-12
UPS
United Parcel Service
204.89
0.46
0.23%
5.62%
2022-08-12
VLRS
Controladorauelaavcncv
10.82
0.20
1.88%
-45.35%
2022-08-12
WERN
Werner
43.51
0.52
1.21%
-5.72%
2022-08-12
XPO
XPO Logistics
60.12
2.51
4.36%
-33.11%
2022-08-12
Harga
Hari
Tahun
Tanggal
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
RTY
US2000
2017
41.36
2.09%
-9.29%
2022-08-12
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan