Allegiant Travel - Harga Saham

Harga Saham
54.44
Perubahan Harian
-0.08 -0.15%
Bulanan
0.38%
Tahunan
7.70%
Q3 Perkiraan
53.73

Harga Chg Hari Tahun Tanggal
American Airlines 12.33 0.11 0.90% 15.99% 2025-07-14
Air Canada 22.37 -0.36 -1.58% 29.53% 2025-07-14
AerCap 115.35 0.83 0.72% 20.37% 2025-07-14
Air Lease 58.86 0.11 0.19% 23.19% 2025-07-14
Allegiant Travel 54.44 -0.08 -0.15% 7.70% 2025-07-14
Alaska Air 52.77 0.23 0.44% 37.49% 2025-07-14
Chorus Aviation 22.86 -0.22 -0.95% 20.29% 2025-07-14
C.H. Robinson Worldwide 98.39 -1.01 -1.02% 13.02% 2025-07-14
Canadian National Railway 142.41 -1.52 -1.06% -14.31% 2025-07-14
Canadian Pacific Railway 111.29 -0.41 -0.36% -2.57% 2025-07-14
CSX 34.01 -0.09 -0.26% -1.68% 2025-07-14
Delta Air Lines 57.98 1.33 2.34% 34.90% 2025-07-14
Exchange Income 65.87 -0.63 -0.95% 40.87% 2025-07-14
Expeditors International Of Washington 115.14 -0.62 -0.54% -3.24% 2025-07-14
FedEx 234.32 -1.74 -0.74% -23.19% 2025-07-14
General Dynamics 305.54 3.34 1.11% 7.04% 2025-07-14
HUB 34.99 -0.66 -1.85% -21.51% 2025-07-14
J. B. Hunt 151.94 -1.63 -1.06% -10.42% 2025-07-14
JetBlue Airways 4.39 -0.01 -0.11% -29.61% 2025-07-14
Knight Transportation 46.86 -0.43 -0.91% -6.05% 2025-07-14
Lockheed Martin 473.62 6.11 1.31% 2.14% 2025-07-14
Southwest Airlines 37.53 0.40 1.08% 35.37% 2025-07-14
Northrop Grumman 521.65 7.05 1.37% 20.83% 2025-07-14
Norfolk Southern 262.63 -3.94 -1.48% 15.33% 2025-07-14
Ryanair 57.46 -0.02 -0.03% 21.16% 2025-07-14
SkyWest 112.82 1.06 0.95% 33.69% 2025-07-14
United Airlines Holdings 88.92 1.23 1.40% 100.86% 2025-07-14
Union Pacific 233.34 -1.76 -0.75% -1.13% 2025-07-14
United Parcel Service 100.12 -1.15 -1.14% -30.52% 2025-07-14
Werner 28.72 -0.65 -2.21% -21.64% 2025-07-14
XPO Logistics 132.58 0.23 0.17% 16.76% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14