Allegiant Travel - Harga Saham

Harga Saham
59.74
Perubahan Harian
0.14 0.23%
Bulanan
16.47%
Tahunan
40.20%
Q3 Perkiraan
59.79

Harga Chg Hari Tahun Tanggal
American Airlines 13.02 0.02 0.15% 27.96% 2025-08-26
Air Canada 19.64 -0.03 -0.15% 24.23% 2025-08-26
AerCap 120.50 1.06 0.89% 27.20% 2025-08-25
Air Lease 59.95 -0.09 -0.15% 30.58% 2025-08-25
Allegiant Travel 59.74 0.14 0.23% 40.20% 2025-08-26
Alaska Air 60.41 0.40 0.67% 68.39% 2025-08-26
Chorus Aviation 20.38 -0.12 -0.59% 9.67% 2025-08-26
C.H. Robinson Worldwide 126.71 0.30 0.24% 22.30% 2025-08-26
Canadian National Railway 133.35 1.76 1.34% -16.07% 2025-08-26
Canadian Pacific Railway 105.15 3.43 3.37% -6.00% 2025-08-26
CSX 32.37 -0.44 -1.34% -3.46% 2025-08-26
Delta Air Lines 61.01 0.60 0.99% 49.42% 2025-08-26
Exchange Income 73.40 0.51 0.70% 48.61% 2025-08-26
Expeditors International Of Washington 121.78 1.43 1.19% -0.43% 2025-08-26
FedEx 231.37 -1.63 -0.70% -21.56% 2025-08-26
General Dynamics 320.52 0.63 0.20% 10.59% 2025-08-26
HUB 37.14 0.52 1.42% -15.51% 2025-08-26
J. B. Hunt 143.77 1.02 0.71% -16.46% 2025-08-26
JetBlue Airways 5.32 0.07 1.33% 9.69% 2025-08-26
Knight Transportation 43.54 -1.43 -3.18% -18.11% 2025-08-25
Lockheed Martin 453.95 6.23 1.39% -19.03% 2025-08-26
Southwest Airlines 33.31 0.79 2.43% 14.47% 2025-08-26
Northrop Grumman 591.87 5.13 0.87% 15.58% 2025-08-26
Norfolk Southern 275.83 -1.56 -0.56% 13.80% 2025-08-26
Ryanair 65.51 -1.21 -1.81% 57.01% 2025-08-25
SkyWest 121.38 2.30 1.93% 60.39% 2025-08-25
United Airlines Holdings 103.68 1.34 1.31% 145.86% 2025-08-26
Union Pacific 222.28 -1.04 -0.47% -11.17% 2025-08-26
United Parcel Service 87.13 -0.61 -0.70% -32.56% 2025-08-26
Werner 29.05 0.10 0.35% -22.18% 2025-08-26
XPO Logistics 134.67 -2.73 -1.99% 10.68% 2025-08-25

Harga Hari Tahun Tanggal
USND 21499 49.58 0.23% 21.09% 2025-08-26
US2000 2358 19.13 0.82% 7.05% 2025-08-26