Allegiant Travel - Harga Saham

Harga Saham
48.12
Perubahan Harian
-3.52 -6.82%
Bulanan
-18.55%
Tahunan
10.22%
Q3 Perkiraan
47.10

Harga Chg Hari Tahun Tanggal
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Air Canada 19.06 -0.24 -1.24% 27.92% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Allegiant Travel 48.12 -3.52 -6.82% 10.22% 2025-08-01
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
Chorus Aviation 21.82 -0.10 -0.46% 18.76% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
Canadian Pacific Railway 100.56 -1.34 -1.32% -7.96% 2025-08-01
CSX 35.01 -0.53 -1.49% 2.73% 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 2025-08-01
Exchange Income 65.99 0.41 0.63% 39.31% 2025-08-01
Expeditors International Of Washington 114.65 -1.59 -1.37% -6.77% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
J. B. Hunt 139.56 -4.49 -3.12% -14.69% 2025-08-01
JetBlue Airways 4.27 -0.17 -3.83% -23.20% 2025-08-01
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 2025-08-01
Ryanair 62.12 -0.15 -0.24% 57.25% 2025-08-01
SkyWest 109.11 -6.85 -5.91% 51.94% 2025-08-01
United Airlines Holdings 84.57 -3.74 -4.24% 110.63% 2025-08-01
Union Pacific 219.40 -2.57 -1.16% -8.56% 2025-08-01
United Parcel Service 85.50 1.00 1.18% -32.29% 2025-08-04
Werner 26.85 -0.87 -3.14% -27.88% 2025-08-01
XPO Logistics 118.79 -1.50 -1.25% 7.09% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01