Allegiant Travel - Harga Saham



Harga Chg Hari Tahun Tanggal
American Airlines 9.45 0.03 0.32% -32.07% 2025-04-17
Air Canada 13.97 -0.05 -0.36% -28.65% 2025-04-17
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Allegiant Travel 44.16 0.78 1.80% -28.51% 2025-04-17
Alaska Air 45.16 0.53 1.19% 5.33% 2025-04-17
Chorus Aviation 18.60 -0.11 -0.59% 30.66% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
Canadian National Railway 137.31 0.66 0.48% -21.59% 2025-04-17
Canadian Pacific Railway 103.16 2.00 1.98% -10.75% 2025-04-17
CSX 27.69 0.05 0.18% -19.44% 2025-04-18
Delta Air Lines 40.81 0.17 0.41% -14.86% 2025-04-17
Exchange Income 48.84 0.37 0.76% 5.60% 2025-04-17
Expeditors International Of Washington 106.75 1.07 1.01% -6.70% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
J. B. Hunt 129.23 4.50 3.61% -21.12% 2025-04-17
JetBlue Airways 3.67 0.25 7.15% -48.38% 2025-04-17
Knight Transportation 39.39 1.23 3.22% -17.73% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Ryanair 45.68 0.50 1.11% -15.66% 2025-04-17
SkyWest 85.38 -0.33 -0.39% 25.50% 2025-04-17
United Airlines Holdings 66.31 -0.70 -1.04% 36.08% 2025-04-17
Union Pacific 220.26 -0.03 -0.01% -4.09% 2025-04-18
United Parcel Service 96.53 0.18 0.19% -32.30% 2025-04-18
Werner 28.30 0.94 3.44% -19.74% 2025-04-17
XPO Logistics 96.74 3.25 3.48% -16.15% 2025-04-17

Harga Hari Tahun Tanggal
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17