AeroVironment - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 768.57 -50.12 -6.12% 108.30% 2025-08-12
Albany International 62.80 1.48 2.41% -28.64% 2025-08-12
Airbus 182.23 1.37 0.76% 35.33% 2025-08-13
AAR 78.01 2.61 3.46% 27.36% 2025-08-12
American Tower 204.62 -1.46 -0.71% -8.09% 2025-08-12
AeroVironment 250.49 6.05 2.48% 38.00% 2025-08-12
Boeing 232.61 6.65 2.94% 37.81% 2025-08-12
Booz Allen Hamilton 109.03 -0.15 -0.14% -25.45% 2025-08-12
Ball 53.50 -0.16 -0.30% -14.44% 2025-08-12
Caci International 477.23 -1.41 -0.29% 3.46% 2025-08-12
Crown Castle International 102.33 -1.45 -1.40% -7.12% 2025-08-12
Elbit Systems 157,390.00 7,460.00 4.98% 113.27% 2025-08-13
General Dynamics 314.01 -0.92 -0.29% 7.50% 2025-08-12
Heico 316.07 3.60 1.15% 34.45% 2025-08-12
Huntington Ingalls Industries 268.00 1.35 0.51% 2.03% 2025-08-12
Thales 233.40 2.60 1.13% 56.80% 2025-08-13
Hexcel 61.95 1.78 2.96% -0.03% 2025-08-12
Jacobs Engineering 149.81 1.96 1.33% 3.99% 2025-08-12
Leidos 178.02 0.88 0.50% 23.30% 2025-08-12
Lockheed Martin 431.56 5.30 1.24% -22.82% 2025-08-12
Mercury Systems 68.02 14.44 26.95% 100.06% 2025-08-12
Northrop Grumman 580.80 0.56 0.10% 15.86% 2025-08-12
QinetiQ Group 484.80 3.40 0.71% 2.19% 2025-08-13
Science Applications International 117.23 1.36 1.17% -5.11% 2025-08-12
SBA Communications 218.11 -1.00 -0.46% -0.21% 2025-08-12
Spirit AeroSystems 40.51 0.99 2.51% 18.45% 2025-08-12
TransDigm 1,410.70 1.15 0.08% 13.41% 2025-08-12
Textron 78.49 0.91 1.17% -8.87% 2025-08-12

Harga Hari Tahun Tanggal
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12