AeroVironment - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 730.37 -20.63 -2.75% 159.24% 2025-05-29
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
Airbus 162.98 0.42 0.26% 4.54% 2025-05-30
AAR 62.15 -0.57 -0.91% -11.00% 2025-05-29
American Tower 213.62 1.11 0.52% 11.98% 2025-05-29
AeroVironment 172.49 -3.89 -2.21% -13.94% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Booz Allen Hamilton 105.72 1.06 1.01% -30.32% 2025-05-29
Ball 53.53 0.70 1.33% -19.49% 2025-05-29
Caci International 429.18 -17.54 -3.93% 1.38% 2025-05-29
Crown Castle International 100.28 0.69 0.69% 0.82% 2025-05-29
Elbit Systems 140,900.00 1,800.00 1.29% 100.43% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Thales 267.40 0.50 0.19% 60.46% 2025-05-30
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
Jacobs Engineering 125.94 -0.67 -0.53% -6.24% 2025-05-29
Leidos 147.48 -2.05 -1.37% 1.66% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
QinetiQ Group 502.00 0.50 0.10% 16.85% 2025-05-29
Science Applications International 115.27 -0.07 -0.06% -13.40% 2025-05-29
SBA Communications 230.24 1.21 0.53% 19.23% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29

Harga Hari Tahun Tanggal
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29