AeroVironment - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 705.40 -15.34 -2.13% 125.29% 2025-07-23
Albany International 72.53 1.30 1.83% -19.29% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
American Tower 230.18 -2.17 -0.93% 9.95% 2025-07-23
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Crown Castle International 109.73 -0.52 -0.47% 4.08% 2025-07-23
Elbit Systems 148,070.00 900.00 0.61% 118.55% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.56 11.60 4.57% 0.11% 2025-07-23
Thales 238.00 -5.80 -2.38% 63.91% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Leidos 163.91 2.63 1.63% 9.02% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 567.69 3.90 0.69% 28.62% 2025-07-23
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Science Applications International 116.06 1.49 1.30% -3.99% 2025-07-23
SBA Communications 236.88 -2.47 -1.03% 15.30% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23

Harga Hari Tahun Tanggal
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23