AeroVironment - Harga Saham



Harga Chg Hari Tahun Tanggal
Axon Enterprise 686.58 84.76 14.08% 122.13% 2025-05-08
Albany International 65.21 1.03 1.60% -26.70% 2025-05-08
Airbus 159.12 0.74 0.47% -0.45% 2025-05-09
AAR 59.57 0.52 0.88% -17.37% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
AeroVironment 168.38 8.37 5.23% -10.12% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.63 0.44 0.36% -19.90% 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Caci International 476.27 2.11 0.45% 11.12% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Elbit Systems 149,800.00 800.00 0.54% 102.21% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Heico 268.02 -0.16 -0.06% 25.93% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Thales 248.80 -4.70 -1.85% 48.89% 2025-05-09
Hexcel 51.90 1.36 2.69% -29.18% 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
QinetiQ Group 428.40 2.40 0.56% 16.29% 2025-05-09
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Triumph 25.61 0.08 0.31% 79.22% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08

Harga Hari Tahun Tanggal
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08