AeroVironment - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 770.79 -6.75 -0.87% 162.94% 2025-06-18
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
Airbus 161.76 -1.22 -0.75% 8.74% 2025-06-19
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
AeroVironment 190.04 1.31 0.69% -6.66% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Ball 55.88 0.54 0.98% -7.38% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Elbit Systems 151,750.00 -4,970.00 -3.17% 128.33% 2025-06-19
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Thales 245.90 -2.40 -0.97% 55.98% 2025-06-19
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
QinetiQ Group 498.60 -7.40 -1.46% 10.11% 2025-06-19
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18