	Harga	Chg	Hari	Tahun	Tanggal
Banner	59.06	-0.28	-0.47%	-7.73%	2026-03-13
Bank Of Marin Bancorp	23.90	-0.07	-0.29%	5.61%	2026-03-13
Bank of Hawaii	73.09	-0.66	-0.89%	7.33%	2026-03-13
Sierra Bancorp	32.97	-0.10	-0.30%	15.46%	2026-03-13
Camden National	45.48	-0.51	-1.11%	10.09%	2026-03-13
Capital City Bank	42.24	-0.09	-0.21%	19.59%	2026-03-13
ConnectOne Bancorp	25.53	0.10	0.39%	9.43%	2026-03-13
Central Pacific Financial	30.62	-0.24	-0.78%	12.95%	2026-03-13
Community Trust Bancorp	58.62	-0.41	-0.69%	14.27%	2026-03-13
First Financial Bancorp	26.92	-0.11	-0.41%	8.33%	2026-03-13

	Harga		Hari	Tahun	Tanggal
USND	22105	-206.62	-0.93%	24.51%	2026-03-13
US400	3341	-6.53	-0.20%	14.14%	2026-03-13
US2000	2480	-8.94	-0.36%	21.33%	2026-03-13