WABC

64.18

Perubahan Harian:

0.47%

Tahunan:

17.44%

Harga Hari Tahun
Banner 59.01 0.58 0.99% 95.14%
Bank Of Marin Bancorp 35.71 0.17 0.48% 26.81%
Bryn Mawr Bank 47.58 0.72 1.54% 97.84%
Bank of Hawaii 93.47 0.28 0.30% 65.52%
Brookline Bancorp 16.77 0.14 0.84% 97.18%
Sierra Bancorp 27.88 0.40 1.46% 70.42%
Camden National 48.00 0.10 0.21% 71.49%
Capital City Bank 26.17 0.76 2.99% 51.01%
ConnectOne Bancorp 28.04 0.26 0.94% 144.25%
Central Pacific Financial 28.54 0.32 1.13% 102.70%
Community Trust Bancorp 44.90 0.30 0.67% 55.79%
Dime Community Bancshares 34.73 0.61 1.79% 167.77%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
Flushing Financial 23.86 0.21 0.89% 146.23%
Financial Institutions 32.59 0.21 0.65% 126.79%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
First Republic Bank 188.77 1.21 0.65% 96.66%
German American Bancorp 40.93 0.30 0.74% 56.22%
Great Southern Bancorp 57.52 0.36 0.63% 63.92%
Hanmi Financial 21.60 0.29 1.36% 176.75%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
Heritage Financial 29.05 -0.05 -0.17% 84.21%
Heritage Commerce 12.15 0.10 0.83% 75.32%
Lakeland Bancorp 18.86 0.17 0.91% 96.05%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Midwestone Financial 31.52 0.12 0.38% 92.31%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Peoples Bancorp 33.31 0.39 1.18% 69.60%
Peapack Gladstone Financial 33.10 0.35 1.07% 114.94%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Renasant 45.13 0.87 1.97% 120.58%
Southside Bancshares 43.21 0.32 0.75% 66.00%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Territorial Bancorp 25.87 0.09 0.35% 12.97%
First Financial Thff 45.69 0.33 0.73% 45.83%
TriState Capital 22.88 0.12 0.53% 84.52%
Westamerica Bancorporation 64.18 0.30 0.47% 17.44%
Washington Bancorp 53.39 0.32 0.60% 90.75%

Harga Hari Tahun
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US2000 2224 53.68 2.47% 76.98%