Westamerica Bancorporation

WABC

59.32

Perubahan Harian:

-2.05 -3.34%

Tahunan Perubahan:

-8.03%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BMRC	Bank Of Marin Bancorp	40.50		-1.45	-3.46%	-54.67%	590M	2019-08-23
PNFP	Pinnacle Financial Partners	51.80		-1.51	-2.83%	-19.60%	4.94B	2019-08-23
PACW	Pacwest Bancorp	33.14		-0.68	-2.01%	-34.32%	6.06B	2019-08-23
HAFC	Hanmi Financial	17.33		-0.84	-4.62%	-34.23%	820M	2019-08-23
WABC	Westamerica Bancorporation	59.32		-2.05	-3.34%	-8.03%	1.63B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11259	0.0018	-0.16%
GBPUSD	1.22719	0.0005	-0.04%
AUDUSD	0.67578	0.0004	0.06%
NZDUSD	0.63830	0.0019	-0.30%
USDJPY	105.82	0.4310	0.41%
USDCNY	7.15291	0.0198	0.28%
USDCHF	0.97699	0.0025	0.26%
USDCAD	1.32985	0.0021	0.15%
USDMXN	19.9116	0.0013	-0.01%
USDINR	71.9800	0.4880	0.68%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.8570	0.1380	-0.21%
DXY	97.84	0.2010	0.21%
USDKRW	1,214.52	1.8570	0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,788	162	0.63%
S&P 500	2,869	22	0.78%
NASDAQ 100	7,559	95	1.28%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,599	12	-0.10%
CAC 40	5,323	4	-0.07%
FTSE MIB	20,424	50	-0.24%
IBEX 35	8,618	27	-0.31%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,863	35	-1.20%
SENSEX	37,261	559	1.52%
MOEX	2,653	8	-0.29%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1390	0.14	-0.26%
Brent	59.1895	0.04	-0.07%
Natural gas	2.1800	0.03	1.16%
Gasoline	1.6508	0.01	0.38%
Heating oil	1.8194	0.00	0.07%
Gold	1,534.57	5.65	0.37%
Silver	17.6461	0.23	1.32%
Copper	2.5282	0.00	0.10%
Soybeans	851.7974	7.00	0.83%
Live Cattle	104.6250	0.35	-0.33%
Wheat	471.7548	4.00	-0.84%
Cotton	56.49	1.48	-2.55%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]