WABC

59.69

Perubahan Harian:

3.45%

Tahunan:

-9.04%

Harga Hari Tahun
Banner 45.72 2.12 4.86% -17.13%
Bank Of Marin Bancorp 38.41 2.38 6.61% -15.60%
Bryn Mawr Bank 32.41 1.64 5.33% -17.36%
Bank of Hawaii 78.53 3.79 5.07% -12.94%
Brookline Bancorp 12.40 0.54 4.55% -22.72%
Sierra Bancorp 23.34 1.70 7.86% -14.82%
Camden National 37.85 1.74 4.82% -12.55%
Capital City Bank 24.82 1.68 7.26% -15.43%
ConnectOne Bancorp 19.19 1.29 7.21% -23.76%
Central Pacific Financial 18.44 1.51 8.92% -37.24%
Community Trust Bancorp 36.19 1.65 4.78% -19.38%
Dime Community Bancshares 15.32 0.88 6.09% -23.78%
First Financial Bancorp 17.77 0.92 5.43% -27.19%
Flushing Financial 14.98 0.36 2.46% -29.70%
Financial Institutions 22.02 1.27 6.12% -33.17%
First Midwest Bancorp 15.42 1.04 7.23% -28.68%
First Republic Bank 134.62 3.89 2.98% 23.56%
German American Bancorp 34.70 1.73 5.25% 2.91%
Great Southern Bancorp 48.64 1.62 3.45% -20.42%
Hanmi Financial 11.00 0.67 6.49% -44.49%
Horizon Bancorp 15.57 0.73 4.92% -17.22%
Heritage Financial 25.34 1.17 4.84% -8.67%
Heritage Commerce 9.06 0.51 5.96% -27.92%
Independent Bank 18.40 1.46 8.62% -18.55%
Lakeland Bancorp 13.08 0.64 5.14% -22.53%
Lakeland Financial 55.50 1.66 3.08% 16.57%
Midwestone Financial 25.34 1.05 4.32% -26.68%
Pacwest Bancorp 26.09 1.50 6.10% -31.07%
Peoples Bancorp 26.88 1.24 4.84% -18.77%
Peapack Gladstone Financial 23.14 1.13 5.13% -23.91%
Pinnacle Financial Partners 58.00 2.16 3.87% -4.81%
Renasant 32.77 0.90 2.82% -6.58%
Southside Bancshares 31.54 0.48 1.55% -10.98%
Stock Yards Bancorp 43.14 2.21 5.40% 4.35%
Territorial Bancorp 23.26 1.38 6.31% -25.40%
First Financial Thff 39.19 1.61 4.28% -11.87%
TriState Capital 16.60 0.99 6.34% -31.97%
Westamerica Bancorporation 59.69 1.99 3.45% -9.04%
Washington Bancorp 42.17 2.29 5.74% -19.49%

Harga Hari Tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 10.36%
Russell 2000 1853 35.23 1.94% 14.28%