HUBG HUB | Harga Saham

Name: HUBG HUB | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HUBG,HUB,Harga,Saham,7/3/2020.

Grafik
Quotes

HUBG

43.87

Perubahan Harian:

0.63 1.33%

Tahunan:

6.25%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHRW	C.H. Robinson Worldwide	79.13	0.04	0.05%	-6.95%	2020-07-02
EXPD	Expeditors International Of Washington	77.03	0.92	1.21%	2.07%	2020-07-02
HUBG	HUB	43.87	0.63	1.33%	6.25%	2020-07-02
JBHT	J. B. Hunt	118.61	0.96	0.82%	29.76%	2020-07-02
R	Ryder System	36.20	0.37	1.02%	-35.08%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12423	0.0003	0.03%
GBPUSD	1.24571	0.0013	-0.11%
AUDUSD	0.69359	0.0013	0.19%
NZDUSD	0.65262	0.0015	0.23%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06882	0.0001	0.00%
USDCHF	0.94575	0.0003	0.03%
USDCAD	1.35752	0.0010	0.08%
USDMXN	22.4233	0.0498	-0.22%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4586	0.8904	1.26%
DXY	97.222	0.0951	-0.10%
BTCUSD	9,085.97	7	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,677	150	-0.58%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,363	22	0.21%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,145	95	-1.53%
DAX	12,494	114	-0.91%
CAC 40	4,989	61	-1.21%
FTSE MIB	19,705	182	-0.91%
IBEX 35	7,379	114	-1.52%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9400	0.71	-1.75%
Brent	42.4200	0.72	-1.67%
Natural gas	1.7350	0.01	0.75%
Gasoline	1.2389	0.00	-0.33%
Heating oil	1.2177	0.01	-0.57%
Gold	1,775.10	0.80	-0.05%
Silver	18.0365	0.08	0.45%
Copper	2.6980	0.03	-1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]