HUB - Harga Saham

Harga Saham
34.60
Perubahan Harian
0.65 1.91%
Bulanan
3.47%
Tahunan
-23.25%
Q3 Perkiraan
32.95

Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
Allegiant Travel 52.44 0.99 1.92% 6.43% 2025-07-22
Alaska Air 52.85 0.24 0.46% 36.19% 2025-07-22
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 443.00 -9.00 -1.99% 15.52% 2025-07-22
C.H. Robinson Worldwide 98.30 1.48 1.52% 8.51% 2025-07-22
Cargojet 103.63 0.40 0.39% -22.21% 2025-07-22
Canadian National Railway 136.56 0.30 0.22% -17.41% 2025-07-22
CSX 35.24 0.88 2.56% 4.82% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
GATX 155.58 2.09 1.36% 7.04% 2025-07-22
Greenbrier Companies 48.98 0.98 2.04% 0.53% 2025-07-22
HUB 34.60 0.65 1.91% -23.25% 2025-07-22
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Knight Transportation 45.09 0.66 1.49% -9.82% 2025-07-22
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Southwest Airlines 37.21 0.35 0.94% 34.53% 2025-07-22
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Thessaloniki Port Authority 33.40 -0.10 -0.30% 57.55% 2025-07-21
Ryder System 172.59 3.78 2.24% 28.91% 2025-07-22
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 122.27 1.57 1.30% -42.34% 2025-07-22
Trinity Industries 26.85 0.82 3.15% -15.00% 2025-07-22
Union Pacific 229.18 3.33 1.47% -4.28% 2025-07-22
United Parcel Service 101.07 2.17 2.19% -20.45% 2025-07-22
Westinghouse Air Brake Technologies 210.04 0.16 0.08% 24.23% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
XPO Logistics 133.04 4.60 3.58% 17.40% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22