HUB - Harga Saham

Harga Saham
35.54
Perubahan Harian
0.48 1.37%
Bulanan
4.22%
Tahunan
-17.62%
Q3 Perkiraan
34.05

Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.82 0.45 0.77% 18.33% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.28 2.37 2.89% -22.35% 2025-07-02
Allianz Technology 427.00 7.50 1.79% 5.96% 2025-07-02
C.H. Robinson Worldwide 98.99 0.68 0.69% 13.12% 2025-07-02
Cargojet 100.35 5.52 5.82% -28.30% 2025-07-02
Canadian National Railway 145.12 3.23 2.28% -10.94% 2025-07-02
CSX 33.69 0.22 0.66% 0.42% 2025-07-02
Delta Air Lines 49.77 0.77 1.57% 5.02% 2025-07-02
Expeditors International Of Washington 119.32 1.34 1.13% -3.66% 2025-07-02
FedEx 237.06 2.73 1.17% -19.29% 2025-07-02
GATX 158.33 2.18 1.39% 19.29% 2025-07-02
Greenbrier Companies 56.81 9.81 20.87% 15.89% 2025-07-02
HUB 35.54 0.48 1.37% -17.62% 2025-07-02
J. B. Hunt 152.20 1.12 0.74% -4.10% 2025-07-02
JetBlue Airways 4.43 0.05 1.08% -25.71% 2025-07-02
Knight Transportation 47.08 0.99 2.15% -5.40% 2025-07-02
Landstar System 145.43 0.17 0.12% -21.03% 2025-07-02
Southwest Airlines 33.74 0.33 0.97% 18.04% 2025-07-02
Marten Transport 13.67 0.23 1.71% -24.77% 2025-07-02
Norfolk Southern 262.26 -0.12 -0.05% 21.25% 2025-07-02
Old Dominion Freight Line 169.71 1.26 0.75% -6.69% 2025-07-02
Thessaloniki Port Authority 33.80 0.50 1.50% 61.72% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 291.49 5.52 1.93% -38.01% 2025-07-02
TFI International 128.57 6.33 5.18% -35.15% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 237.08 1.51 0.64% 5.00% 2025-07-02
United Parcel Service 105.57 1.10 1.05% -22.20% 2025-07-02
Westinghouse Air Brake Technologies 212.38 3.04 1.45% 34.42% 2025-07-02
Werner 29.07 0.56 1.96% -18.91% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Harga Hari Tahun Tanggal
USND 20368 165.29 0.82% 11.99% 2025-07-02
US2000 2222 24.51 1.12% 9.10% 2025-07-02