Harga Saham
35.04
Perubahan Harian
-0.02 -0.06%
Bulanan
5.83%
Tahunan
-17.98%
Q3 Perkiraan
34.05

Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Allianz Technology 419.37 -0.13 -0.03% 4.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 14.53% 2025-07-02
Cargojet 97.93 3.10 3.27% -29.77% 2025-07-02
Canadian National Railway 144.41 2.52 1.78% -11.37% 2025-07-02
CSX 33.43 -0.04 -0.12% -0.36% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 4.82% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -2.86% 2025-07-02
FedEx 235.05 0.72 0.31% -21.13% 2025-07-02
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.04 -0.02 -0.06% -17.98% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -5.37% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.33 0.07 0.05% -21.11% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Marten Transport 13.45 0.46 3.54% -25.85% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Thessaloniki Port Authority 34.40 1.10 3.30% 67.80% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 127.38 5.14 4.20% -35.75% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.74 0.16 0.07% 4.67% 2025-07-02
United Parcel Service 104.79 0.32 0.31% -22.27% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Harga Hari Tahun Tanggal
USND 20336 133.38 0.66% 12.80% 2025-07-02
US2000 2210 12.65 0.58% 8.52% 2025-07-02