NBIX

100.26

Perubahan Harian:

-1.97%

Tahunan:

-20.02%

Harga Hari Tahun
AbbVie 114.00 -0.70 -0.61% 19.82%
Acadia Pharmaceuticals 24.52 -0.36 -1.45% -52.86%
Acorda Therapeutics 4.90 0.05 1.03% 553.33%
Adamas Pharmaceuticals 5.34 0.29 5.74% 107.78%
Agios Pharmaceuticals 56.41 -0.43 -0.76% 11.68%
ALKERMES 24.17 -0.07 -0.29% 27.18%
Alnylam Pharmaceuticals 174.63 1.68 0.97% 15.07%
Alexion Pharmaceuticals 179.83 0.20 0.11% 60.63%
Amgen 238.71 -1.20 -0.50% 2.67%
Aptinyx Inc 2.89 0.03 1.05% -28.99%
Biogen 371.90 -2.50 -0.67% 41.39%
BioMarin Pharmaceutical 82.58 1.44 1.77% -31.54%
Cytokinetics 22.31 0.16 0.72% -5.31%
Dynavax Technologies 9.25 0.30 3.35% 20.76%
Enanta Pharmaceuticals 47.82 1.43 3.08% -5.25%
Exelixis 22.22 -0.61 -2.67% -5.25%
Gilead Sciences 66.65 -0.40 -0.60% -12.22%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 43.13 0.08 0.19% 74.40%
Intercept Pharmaceuticals 20.78 0.20 0.97% -73.41%
YTE 85.13 0.04 0.05% -18.40%
Ionis Pharmaceuticals 37.78 0.09 0.24% -36.41%
Intra Cellular Therapies 43.29 -1.21 -2.72% 67.40%
Neurocrine Biosciences 100.26 -2.01 -1.97% -20.02%
Nektar Therapeutics 16.67 0 0% -24.54%
Pfizer 39.05 -0.56 -1.41% 21.31%
Prothena 48.11 2.78 6.13% 393.44%
Ultragenyx Pharmaceutical 93.72 -1.05 -1.11% 27.48%
Regeneron Pharmaceuticals 529.80 -4.22 -0.79% -12.44%
Repligen 192.92 -4.23 -2.15% 70.51%
Rigel Pharmaceuticals 4.23 0.02 0.48% 128.65%
Sarepta Therapeutics 78.36 -1.24 -1.56% -52.11%
Teva Pharmaceutical Industries Ltd 3,312.00 -29.00 -0.87% -24.04%
Vertex Pharmaceuticals 187.52 -1.35 -0.71% -35.60%
Xoma 31.99 1.28 4.17% 38.37%
Zogenix 17.13 -0.51 -2.89% -39.62%

Harga Hari Tahun
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%