NBIX

95.56

Perubahan Harian:

0.46%

Tahunan:

-18.05%

Harga Hari Tahun
AbbVie 104.89 0.69 0.66% 19.56%
Acadia Pharmaceuticals 56.00 0.14 0.25% 23.65%
Acorda Therapeutics 0.69 -0.02 -3.04% -56.78%
Adamas Pharmaceuticals 4.45 0.07 1.60% -25.21%
Agios Pharmaceuticals 44.67 -0.99 -2.17% 14.83%
Alnylam Pharmaceuticals 129.86 4.41 3.52% 10.86%
Alexion Pharmaceuticals 123.83 0.90 0.73% 8.68%
Amgen 224.81 4.50 2.04% -4.22%
Aptinyx Inc 3.42 0.12 3.64% -15.76%
Biogen 243.78 2.03 0.84% -18.69%
BioMarin Pharmaceutical 80.40 2.25 2.88% -0.38%
Enanta Pharmaceuticals 38.68 4.04 9.41% -39.24%
Exelixis 19.41 0.68 3.63% 16.72%
Gilead Sciences 60.03 0.53 0.89% -10.72%
Intercept Pharmaceuticals 37.27 -0.12 -0.32% -65.61%
YTE 83.25 2.09 2.58% -11.59%
Ionis Pharmaceuticals 50.60 0.36 0.72% -20.89%
Intra Cellular Therapies 24.98 -0.61 -2.38% 157.26%
Neurocrine Biosciences 95.56 0.44 0.46% -18.05%
Nektar Therapeutics 16.79 0.31 1.88% -17.25%
Ultragenyx Pharmaceutical 122.42 2.59 2.16% 208.75%
Regeneron Pharmaceuticals 514.05 5.74 1.13% 39.31%
Repligen 186.99 5.56 3.06% 110.69%
Rigel Pharmaceuticals 3.11 0.18 6.14% 38.84%
Teva Pharmaceutical Industries Ltd 3,250.00 55.00 1.72% -9.82%
Vertex Pharmaceuticals 226.71 8.61 3.95% 2.24%
Cytokinetics 17.15 0.56 3.38% 77.35%
ALKERMES 17.37 -1.06 -5.75% -17.36%
Zogenix 21.56 0.48 2.28% -54.88%
Sarepta Therapeutics 139.15 3.43 2.53% 23.70%
Prothena 11.29 0.11 0.98% -11.93%
Pfizer 37.23 0.70 1.92% -3.35%
Halozyme Therapeutics 40.23 -0.91 -2.21% 107.48%
GW Pharmaceuticals 129.71 2.10 1.65% 27.03%
Dynavax Technologies 4.79 0.54 12.71% -15.22%
Xoma 32.05 -0.61 -1.87% 30.92%

Harga Hari Tahun
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%