NBIX

95.59

Perubahan Harian:

-0.85%

Tahunan:

-3.74%

Harga Hari Tahun
AbbVie 106.01 -1.70 -1.58% 18.99%
Acadia Pharmaceuticals 16.75 0.05 0.30% -59.46%
Acorda Therapeutics 4.39 -0.33 -6.98% 747.98%
Adamas Pharmaceuticals 4.89 -0.16 -3.17% 3.38%
Agios Pharmaceuticals 46.01 -1.10 -2.33% 26.12%
ALKERMES 29.78 -0.33 -1.10% 65.81%
Alnylam Pharmaceuticals 184.71 -5.63 -2.96% 41.09%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 214.98 -4.30 -1.96% -11.60%
Aptinyx Inc 2.48 0.03 1.22% -28.53%
Biogen 297.91 -2.28 -0.76% 11.04%
BioMarin Pharmaceutical 77.85 0.09 0.12% 0.74%
Cytokinetics 32.77 -1.12 -3.30% 54.07%
Dynavax Technologies 15.04 0.17 1.14% 196.06%
Enanta Pharmaceuticals 57.56 -0.87 -1.49% 28.51%
Exelixis 19.95 -0.77 -3.72% -22.70%
Gilead Sciences 70.93 -0.68 -0.95% 10.47%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 41.28 -0.74 -1.76% 55.25%
Intercept Pharmaceuticals 15.27 -0.63 -3.95% -62.02%
YTE 76.91 0.97 1.28% -9.93%
Ionis Pharmaceuticals 36.68 -0.53 -1.42% -28.68%
Intra Cellular Therapies 35.17 0.88 2.56% 16.88%
Neurocrine Biosciences 95.59 -0.82 -0.85% -3.74%
Nektar Therapeutics 16.52 0.01 0.06% -14.89%
Pfizer 43.97 0.09 0.21% 22.07%
Prothena 75.67 -1.18 -1.53% 639.69%
Ultragenyx Pharmaceutical 98.95 0.68 0.69% 23.00%
Regeneron Pharmaceuticals 645.22 -6.66 -1.02% 16.11%
Repligen 304.74 -2.16 -0.70% 114.83%
Rigel Pharmaceuticals 3.76 -0.14 -3.59% 57.32%
Sarepta Therapeutics 85.42 -0.82 -0.95% -40.20%
Teva Pharmaceutical Industries Ltd 2,929.00 -62.00 -2.07% -5.18%
Vertex Pharmaceuticals 186.40 -1.90 -1.01% -29.39%
Xoma 23.60 -1.70 -6.63% 27.57%
Zogenix 15.00 -0.17 -1.12% -34.27%

Harga Hari Tahun
NASDAQ 14653 -390.76 -2.60% 35.94%
US2000 2168 -68.77 -3.07% 45.98%