Mattel - Harga Saham


Harga Chg Hari Tahun Tanggal
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
BRP 65.53 -0.63 -0.95% -32.46% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Estée Lauder 86.11 -1.11 -1.27% -14.77% 2025-07-21
Topgolf Callaway Brands 9.27 0.03 0.32% -40.27% 2025-07-21
Six Flags 30.96 0.21 0.68% -38.84% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Inter Parfums 130.40 0.90 0.70% 2.68% 2025-07-21
Las Vegas Sands 48.27 -0.40 -0.82% 16.61% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
MGM Resorts International 37.41 0.22 0.59% -14.48% 2025-07-21
Vail Resorts 159.51 0.27 0.17% -11.75% 2025-07-21
Prestige Brands 75.56 -0.21 -0.28% 5.40% 2025-07-21
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Sally Beauty 9.34 -0.33 -3.41% -18.00% 2025-07-21
United Parks & Resorts Inc 48.64 0.67 1.40% -16.14% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Spin Master 25.63 0.33 1.30% -18.19% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.15 -0.16 -1.70% -53.11% 2025-07-22
Winnebago Industries 29.73 0.11 0.37% -48.39% 2025-07-21
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21

Harga Hari Tahun Tanggal
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21