Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Mattel - Harga Saham
Grafik
Quotes
MAT
18.76
Perubahan Harian:
-0.06
-0.32%
Tahunan:
33.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ATVI
Activision Blizzard
90.69
0.70
0.78%
50.07%
2021-01-15
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.51%
2021-01-15
CNK
Cinemark
19.11
0.13
0.68%
-40.95%
2021-01-15
COTY
Coty
6.90
-0.27
-3.77%
-39.58%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DOO
BRP
87.91
5.01
6.04%
43.60%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
24.93%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.45%
2021-01-15
FUN
Cedar Fair
41.50
-0.47
-1.12%
-24.24%
2021-01-15
GLUU
Glu Mobile
8.97
-0.50
-5.28%
44.10%
2021-01-15
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.59%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
139.28%
2021-01-15
IMAX
Imax USA
18.34
-0.59
-3.12%
-10.58%
2021-01-15
IPAR
Inter Parfums
60.95
-0.54
-0.88%
-18.06%
2021-01-15
JAKK
JAKKS Pacific
5.97
0.28
4.92%
452.78%
2021-01-15
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MED
Medifast
208.57
-7.22
-3.35%
78.43%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-12.40%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
NUS
Nu Skin Enterprises
55.69
-0.57
-1.01%
31.00%
2021-01-15
PBH
Prestige Brands
37.52
-0.26
-0.69%
-10.43%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
14.30%
2021-01-15
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-45.60%
2021-01-15
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
SBH
Sally Beauty
13.43
-0.21
-1.54%
-14.57%
2021-01-15
SEAS
SeaWorld Entertainment
29.63
-1.05
-3.42%
-16.18%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-4.42%
2021-01-15
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-15
TOY
Spin Master Corp
26.90
0.15
0.56%
-30.27%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
53.78%
2021-01-15
UBI
Ubisoft Entertainment SA
83.54
0
0%
29.92%
2021-01-18
VSTO
Vista Outdoor
28.16
-0.66
-2.29%
271.99%
2021-01-15
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-20.33%
2021-01-15
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-30.21%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
42.00%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12803
-94.76
-0.73%
40.37%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
MAT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20669
0.0008
-0.07%
GBPUSD
1.35286
0.0043
-0.32%
AUDUSD
0.76659
0.0041
-0.54%
NZDUSD
0.71035
0.0026
-0.37%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.50393
0.0201
0.31%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27885
0.0051
0.40%
USDMXN
19.9562
0.1581
0.80%
USDINR
73.2927
0.1727
0.24%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2823
0.6761
0.92%
DXY
90.910
0.1380
0.15%
BTCUSD
36,431.43
431
1.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,768
20
-0.14%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
471
-0.96%
MOEX
3,449
2
-0.04%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2400
0.12
-0.23%
Brent
54.9200
0.18
-0.33%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5179
0.01
-0.69%
Heating oil
1.5864
0.01
-0.41%
Gold
1,832.25
5.66
0.31%
Silver
24.866
0.13
0.53%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]