Mattel - Harga Saham


Harga Chg Hari Tahun Tanggal
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Carnival 31.89 -0.60 -1.85% 93.16% 2025-08-29
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
BRP 86.43 7.43 9.41% -11.57% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Topgolf Callaway Brands 9.56 -0.20 -2.05% -4.97% 2025-08-29
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
Hasbro 81.17 -0.43 -0.53% 19.09% 2025-08-29
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Inter Parfums 114.94 -1.59 -1.36% -10.79% 2025-08-29
Las Vegas Sands 57.63 -0.08 -0.14% 47.94% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
MGM Resorts International 39.69 0.10 0.25% 5.54% 2025-08-29
Vail Resorts 163.80 -0.22 -0.13% -9.85% 2025-08-29
Prestige Brands 68.04 0.78 1.16% -8.84% 2025-08-29
Polaris Industries 56.58 0.22 0.39% -33.16% 2025-08-29
Royal Caribbean Cruises 363.22 -2.62 -0.72% 120.89% 2025-08-29
Restoration Hardware 225.67 -3.55 -1.55% -11.05% 2025-08-29
Sally Beauty 13.86 0.44 3.28% 6.21% 2025-08-29
United Parks & Resorts Inc 52.58 1.02 1.98% 6.83% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
Spin Master 22.61 -0.09 -0.40% -29.98% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Ubisoft Entertainment 9.04 -0.13 -1.42% -41.68% 2025-09-02
Winnebago Industries 35.98 0.17 0.47% -39.69% 2025-08-29
TKO Group 189.56 -0.58 -0.31% 60.33% 2025-08-29
Wynn Resorts 126.75 0.01 0.01% 64.70% 2025-08-29

Harga Hari Tahun Tanggal
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29