Mattel - Harga Saham


Harga Chg Hari Tahun Tanggal
Brunswick 52.80 -0.14 -0.26% -34.76% 2025-05-20
Carnival 22.90 -0.46 -1.95% 41.71% 2025-05-20
Cinemark 31.60 -0.06 -0.19% 80.78% 2025-05-20
Coty 5.05 0.02 0.40% -51.86% 2025-05-20
Walt Disney 112.31 -0.19 -0.17% 9.09% 2025-05-20
BRP 51.95 -0.32 -0.61% -44.08% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
Estée Lauder 66.10 0.77 1.18% -50.31% 2025-05-20
Topgolf Callaway Brands 6.78 0.21 3.20% -54.53% 2025-05-20
Six Flags 36.33 -0.76 -2.05% -18.29% 2025-05-20
Hasbro 68.36 0.18 0.26% 9.45% 2025-05-20
Harley Davidson 25.94 0.59 2.33% -25.78% 2025-05-20
Inter Parfums 130.04 1.87 1.46% 7.44% 2025-05-20
Las Vegas Sands 40.90 -1.45 -3.43% -11.41% 2025-05-20
Mattel 19.83 -0.17 -0.85% 8.54% 2025-05-20
MGM Resorts International 32.91 -0.77 -2.29% -19.33% 2025-05-20
Vail Resorts 150.78 -1.57 -1.03% -24.84% 2025-05-20
Prestige Brands 87.56 -1.38 -1.55% 34.60% 2025-05-20
Polaris Industries 40.50 1.40 3.58% -50.75% 2025-05-20
Royal Caribbean Cruises 249.12 -4.75 -1.87% 65.36% 2025-05-20
Restoration Hardware 207.52 3.61 1.77% -24.28% 2025-05-20
Sally Beauty 9.29 0.22 2.43% -13.66% 2025-05-20
United Parks & Resorts Inc 48.44 -0.95 -1.92% -8.24% 2025-05-20
Thor Industries 83.66 1.35 1.64% -15.12% 2025-05-20
Spin Master 25.39 -0.40 -1.55% -12.75% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
Ubisoft Entertainment 10.28 0.01 0.05% -52.54% 2025-05-21
Winnebago Industries 36.61 0.19 0.52% -40.19% 2025-05-20
TKO Group 162.74 -1.25 -0.76% 51.34% 2025-05-20
Wynn Resorts 93.77 -2.71 -2.81% -3.74% 2025-05-20

Harga Hari Tahun Tanggal
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US400 3069 -8.48 -0.28% 1.82% 2025-05-20