Mattel - Harga Saham

Harga Hari Tahun Tanggal
CCL Carnival 14.11 0.22 1.58% 43.34% 2024-04-17
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
DIS Walt Disney 112.94 -0.94 -0.82% 11.90% 2024-04-17
DOO BRP 95.92 -3.54 -3.56% -7.51% 2024-04-17
EA Electronic Arts EA 126.31 -0.17 -0.13% -2.12% 2024-04-17
EL Estée Lauder 138.07 0.91 0.66% -46.29% 2024-04-17
FUN Cedar Fair 38.87 -2.03 -4.96% -5.13% 2024-04-17
HAS Hasbro 54.81 -0.22 -0.40% 3.87% 2024-04-17
LVS Las Vegas Sands 50.27 -0.17 -0.33% -15.31% 2024-04-17
MGM MGM Resorts International 42.11 -0.62 -1.45% -5.57% 2024-04-17
RCL Royal Caribbean Cruises 127.91 1.09 0.86% 98.47% 2024-04-17
TOY Spin Master 31.00 -0.44 -1.40% -9.65% 2024-04-17
TTWO Take Two Interactive Software 143.34 -2.13 -1.46% 15.31% 2024-04-17
UBI Ubisoft Entertainment 21.17 0.90 4.44% -13.80% 2024-04-17
VSTO Vista Outdoor 32.07 -1.38 -4.13% 22.40% 2024-04-17
WYNN Wynn Resorts 97.46 -1.90 -1.91% -13.10% 2024-04-17

Harga Hari Tahun Tanggal
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17