Banc Of California
|
14.19 |
|
-0.34 |
-2.31% |
7.54% |
2025-08-01 |
Bancfirst
|
123.09 |
|
-1.43 |
-1.15% |
17.81% |
2025-08-01 |
Banner
|
60.81 |
|
-1.27 |
-2.05% |
7.50% |
2025-08-01 |
First Busey
|
22.10 |
|
-0.22 |
-0.99% |
-15.75% |
2025-08-01 |
Community Bank System
|
51.56 |
|
-1.14 |
-2.16% |
-14.10% |
2025-08-01 |
Customers Bancorp
|
61.85 |
|
-1.91 |
-2.99% |
2.55% |
2025-08-01 |
CVB Financial
|
18.73 |
|
-0.05 |
-0.27% |
-2.19% |
2025-07-31 |
First Commonwealth Financial
|
16.39 |
|
-0.12 |
-0.73% |
-5.31% |
2025-08-01 |
First Financial Bankshares
|
34.13 |
|
-0.50 |
-1.43% |
-3.66% |
2025-08-01 |
First Merchants
|
37.29 |
|
-0.83 |
-2.18% |
-0.19% |
2025-08-01 |
Fulton Financial
|
17.99 |
|
-0.15 |
-0.83% |
-7.12% |
2025-07-31 |
Independent Bank
|
62.36 |
|
-1.19 |
-1.87% |
2.80% |
2025-08-01 |
NBT Bancorp
|
40.56 |
|
-0.82 |
-1.98% |
-11.03% |
2025-08-01 |
Northwest Bancshares
|
11.67 |
|
-0.01 |
-0.09% |
-14.38% |
2025-08-01 |
Flagstar Financial
|
11.16 |
|
-0.14 |
-1.20% |
13.13% |
2025-08-01 |
OFG Bancorp
|
41.95 |
|
-0.67 |
-1.57% |
-4.62% |
2025-08-01 |
Provident Financial Services
|
17.98 |
|
-0.24 |
-1.32% |
1.18% |
2025-08-01 |
Pacific Premier Bancorp
|
21.16 |
|
-0.51 |
-2.35% |
-14.30% |
2025-08-01 |
S&T Bancorp
|
35.70 |
|
-0.94 |
-2.57% |
-16.16% |
2025-08-01 |
Bancorp
|
63.25 |
|
0.26 |
0.41% |
27.47% |
2025-07-31 |
Townebank
|
34.53 |
|
-0.50 |
-1.43% |
8.31% |
2025-08-01 |
Webster Financial
|
55.94 |
|
-1.71 |
-2.97% |
21.06% |
2025-08-01 |
WesBanco
|
29.45 |
|
-0.68 |
-2.26% |
-3.73% |
2025-08-01 |