Harga Hari Tahun Tanggal
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BANF Bancfirst 87.60 2.37 2.78% 3.55% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
CUBI Customers Bancorp 52.89 1.26 2.44% 188.07% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FFIC Flushing Financial 12.33 0.60 5.12% -16.58% 2024-03-27
FFIN First Financial Bankshares 32.55 1.57 5.07% 1.97% 2024-03-27
FISI Financial Institutions 18.64 0.53 2.93% -5.04% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
OFG OFG Bancorp 36.46 0.93 2.62% 42.59% 2024-03-27
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
PPBI Pacific Premier Bancorp 24.02 1.07 4.66% -2.00% 2024-03-27
SASR Sandy Spring Bancorp 22.73 0.94 4.31% -15.09% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27