NBT Bancorp - Harga Saham

Grafik
Quotes

NBTB

34.81

Perubahan Harian:

-0.31 -0.88%

Tahunan:

-14.97%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AROW	Arrow Financial	31.08	-0.35	-1.11%	-16.90%	2021-01-15
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BANR	Banner	51.21	-0.95	-1.82%	-6.79%	2021-01-15
BDGE	Bridge Bancorp	26.98	-0.54	-1.96%	-18.32%	2021-01-15
BHLB	Berkshire Hills Bancorp	19.08	-0.52	-2.65%	-40.13%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BRKL	Brookline Bancorp	13.16	-0.13	-0.98%	-18.31%	2021-01-15
BUSE	First Busey	23.54	-0.10	-0.42%	-14.46%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.36%	2021-01-15
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CTBI	Community Trust Bancorp	39.07	0.14	0.36%	-15.25%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	1.29%	2021-01-15
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
DCOM	Dime Community Bancshares	17.39	-0.40	-2.25%	-14.08%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FFIC	Flushing Financial	19.07	-0.06	-0.31%	-9.96%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FISI	Financial Institutions	24.63	-0.48	-1.91%	-23.46%	2021-01-15
FLIC	First Of Long Island	18.38	-0.21	-1.13%	-23.51%	2021-01-15
FRME	First Merchants	40.82	-0.59	-1.42%	-2.13%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
INDB	Independent Bank	79.62	-0.29	-0.36%	-2.27%	2021-01-15
ISBC	Investors Bancorp	11.22	-0.18	-1.54%	-4.59%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.44%	2021-01-15
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.97%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
OFG	OFG Bancorp	20.12	-0.43	-2.09%	-8.55%	2021-01-15
PACW	Pacwest Bancorp	30.93	-1.38	-4.27%	-17.52%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.46%	2021-01-15
PPBI	Pacific Premier Bancorp	34.55	-0.34	-0.97%	9.02%	2021-01-15
SASR	Sandy Spring Bancorp	35.62	-0.77	-2.12%	-3.60%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
TBBK	Bancorp	16.41	0.48	3.01%	34.95%	2021-01-15
TOWN	Townebank	25.42	-0.39	-1.51%	-9.05%	2021-01-15
WASH	Washington Bancorp	47.16	-0.94	-1.95%	-9.74%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

NBTB:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]