NBTB

37.23

Perubahan Harian:

2.96%

Tahunan:

22.89%

Harga Hari Tahun
Arrow Financial 36.24 0.06 0.17% 27.43%
Banc Of California 17.30 0.38 2.25% 59.45%
Bancfirst 64.68 1.31 2.06% 62.66%
Banner 55.32 2.33 4.40% 45.92%
Dime Community Bancshares, Inc. 33.99 1.05 3.19% 50.66%
Berkshire Hills Bancorp 27.00 0.92 3.41% 142.81%
Bryn Mawr Bank 44.19 1.95 4.62% 64.70%
Brookline Bancorp 15.58 0.57 3.80% 58.90%
First Busey 25.63 0.92 3.73% 40.52%
Community Bank System 77.95 2.57 3.41% 38.85%
ConnectOne Bancorp 26.87 0.93 3.59% 78.42%
Community Trust Bancorp 41.11 1.10 2.75% 28.95%
Customers Bancorp 39.70 2.10 5.59% 233.05%
CVB Financial 21.35 0.72 3.49% 14.72%
Dime Community Bancshares 33.89 0.95 2.88% 150.30%
First Commonwealth Financial 14.36 0.59 4.28% 77.07%
Flushing Financial 21.72 0.77 3.68% 95.50%
First Financial Bankshares 48.43 1.84 3.95% 59.15%
Financial Institutions 30.92 1.04 3.48% 74.59%
First Of Long Island 21.26 0.69 3.35% 35.24%
First Merchants 43.04 1.53 3.69% 59.76%
Fulton Financial 16.15 0.68 4.40% 51.36%
Independent Bank 77.61 2.15 2.85% 14.60%
Investors Bancorp 14.47 0.65 4.67% 74.59%
Lakeland Bancorp 17.80 0.67 3.91% 62.26%
NBT Bancorp 37.23 1.07 2.96% 22.89%
Northwest Bancshares 13.82 0.34 2.52% 36.36%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
OceanFirst Financial 21.02 0.66 3.24% 22.78%
OFG Bancorp 23.06 2.56 12.49% 84.04%
Pacwest Bancorp 41.70 1.45 3.60% 108.50%
People's United Financial 17.40 0.55 3.26% 46.96%
Provident Financial Services 23.75 -5.25 -18.10% 78.04%
Pacific Premier Bancorp 43.97 1.68 3.97% 104.42%
Sandy Spring Bancorp 44.46 1.85 4.34% 73.00%
Signature Bank 247.23 12.73 5.43% 132.05%
S&T Bancorp 32.16 1.30 4.21% 40.87%
Sterling Bancorp 25.05 1.15 4.79% 104.95%
Bancorp 23.67 0.86 3.77% 142.40%
Townebank 30.83 1.12 3.77% 65.75%
Washington Bancorp 52.39 1.76 3.48% 60.61%
Webster Financial 54.60 2.60 5.00% 89.25%
WesBanco 36.52 1.67 4.79% 77.93%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%